Simmons First Natl (SFNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFNC | RF | FCNCA | PNFP | SNV |
| Company | Simmons First Natl | Regions Financial Corp | First Citizens Bancs | Pinnacle Finl Ptnrs | Synovus Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 18.00 | 19.14 | 1,627.55 | 79.92 | 36.42 |
| High | 18.62 | 19.83 | 1,650.00 | 83.23 | 37.01 |
| Low | 17.84 | 19.13 | 1,625.05 | 78.01 | 36.26 |
| Last | 18.23 | 19.77 | 1,639.63 | 82.96 | 36.82 |
| Change | -0.58 | +0.42 | +16.91 | +1.62 | +0.19 |
| % Change | -3.08% | +2.17% | +1.04% | +1.99% | +0.52% |
| Volume | 693,900 | 11,018,016 | 77,900 | 518,100 | 1,388,356 |
| 20-Day Average Volume | 419,865 | 7,823,425 | 72,775 | 436,810 | 1,581,490 |
| Previous Close | 18.81 | 19.35 | 1,622.72 | 81.34 | 36.63 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.56 | 19.78 | 1,592.73 | 81.53 | 37.44 |
| 20-Day Raw Stochastic | 37.74% | 51.12% | 90.74% | 58.21% | 49.13% |
| 20-Day Relative Strength | 47.04% | 53.62% | 59.92% | 52.90% | 47.57% |
| Weighted Alpha | +7.59 | +12.06 | +52.46 | +47.83 | +21.76 |
| Today's Opinion | 8% Sell | 72% Buy | 100% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 40% Buy | 72% Buy | 100% Buy | 8% Sell | 24% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.41% since 04/17/24 | +4.83% since 04/17/24 | +5.78% since 04/17/24 | +5.91% since 04/17/24 | +0.55% since 04/17/24 |
| Low | 17.43 on 04/18/24 | 18.40 on 04/19/24 | 1,535.73 on 04/18/24 | 77.82 on 04/18/24 | 33.44 on 04/19/24 |
| High | 19.00 on 04/23/24 | 19.83 on 04/24/24 | 1,652.04 on 04/23/24 | 83.99 on 04/23/24 | 37.01 on 04/24/24 |
| 1-Month | |||||
| %Chg | -2.30% since 03/22/24 | -0.45% since 03/22/24 | +2.46% since 03/22/24 | +0.16% since 03/22/24 | -4.54% since 03/22/24 |
| Low | 17.43 on 04/18/24 | 18.40 on 04/19/24 | 1,517.99 on 04/16/24 | 77.82 on 04/18/24 | 33.44 on 04/19/24 |
| High | 19.55 on 04/01/24 | 21.08 on 03/28/24 | 1,652.04 on 04/23/24 | 86.65 on 03/28/24 | 40.32 on 03/28/24 |
| 3-Month | |||||
| %Chg | -10.06% since 01/24/24 | +2.70% since 01/24/24 | +15.17% since 01/24/24 | -7.70% since 01/24/24 | -4.73% since 01/24/24 |
| Low | 17.43 on 04/18/24 | 17.42 on 02/07/24 | 1,383.00 on 01/26/24 | 77.75 on 02/07/24 | 33.44 on 04/19/24 |
| High | 20.82 on 01/26/24 | 21.08 on 03/28/24 | 1,652.04 on 04/23/24 | 92.33 on 01/30/24 | 40.63 on 03/07/24 |
| 6-Month | |||||
| %Chg | +25.90% since 10/24/23 | +39.52% since 10/24/23 | +25.38% since 10/24/23 | +36.00% since 10/24/23 | +45.82% since 10/24/23 |
| Low | 13.36 on 10/25/23 | 13.72 on 10/25/23 | 1,290.60 on 10/25/23 | 59.66 on 10/25/23 | 24.40 on 10/25/23 |
| High | 20.82 on 01/26/24 | 21.08 on 03/28/24 | 1,652.04 on 04/23/24 | 92.33 on 01/30/24 | 40.92 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,357,420 | 17,780,018 | 23,569,992 | 6,269,525 | 5,363,255 |
| Shares Outstanding, K | 125,328 | 918,864 | 14,525 | 77,078 | 146,417 |
| Annual Sales | 1,365,730,000 | 9,153,000,000 | 22,466,000,000 | 2,786,620,000 | 3,454,370,000 |
| Annual Net Income | 175,060,000 | 2,074,000,000 | 11,466,000,000 | 562,150,000 | 543,710,000 |
| Last Quarter Sales | 345,490,000 | 2,287,000,000 | 3,660,000,000 | 723,880,000 | 901,600,000 |
| Last Quarter Net Income | 23,910,000 | 368,000,000 | 514,000,000 | 94,980,000 | 124,510,000 |
| 60-Month Beta | 0.87 | 1.21 | 0.89 | 1.08 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 01/24/24 | 0.44 on 04/19/24 | 46.58 on 01/26/24 | 1.53 on 04/22/24 | 0.79 on 04/17/24 |
| Latest Earnings Date | 04/24/24 | 04/19/24 | 04/25/24 | 04/22/24 | 04/17/24 |
| Most Recent Dividend | 0.210 on 03/14/24 | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.220 on 02/01/24 | 0.380 on 03/20/24 |
| Next Ex-Dividends Date | 03/14/24 | 05/31/24 | 02/28/24 | 02/01/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.27 | 9.40 | 9.26 | 11.99 | 9.94 |