Simmons First Natl (SFNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFNC | FCNCA | RF | SSB | PNFP |
| Company | Simmons First Natl | First Citizens Bancs | Regions Financial Corp | Southstate Corp | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 16.21 | 1,451.00 | 16.59 | 74.09 | 73.31 |
| High | 16.23 | 1,471.31 | 16.81 | 74.89 | 73.82 |
| Low | 15.91 | 1,435.76 | 16.51 | 73.53 | 72.23 |
| Last | 15.99 | 1,467.89 | 16.68 | 74.05 | 72.57 |
| Change | -0.19 | +25.52 | +0.21 | +0.06 | -0.53 |
| % Change | -1.17% | +1.77% | +1.28% | +0.08% | -0.73% |
| Volume | 442,300 | 74,900 | 10,424,000 | 504,100 | 399,300 |
| 20-Day Average Volume | 467,855 | 59,480 | 7,397,535 | 389,405 | 392,360 |
| Previous Close | 16.18 | 1,442.37 | 16.47 | 73.99 | 73.10 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.84 | 1,430.24 | 15.82 | 72.66 | 69.75 |
| 20-Day Raw Stochastic | 66.36% | 85.95% | 94.12% | 72.60% | 87.13% |
| 20-Day Relative Strength | 50.23% | 57.64% | 56.88% | 58.31% | 59.63% |
| Weighted Alpha | -28.10 | +33.80 | -26.00 | -8.80 | -0.80 |
| Today's Opinion | 56% Sell | 88% Buy | 56% Sell | 56% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 56% Sell | 56% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 96% Buy | 100% Sell | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 11/22/23 | +3.42% since 11/22/23 | +3.99% since 11/22/23 | +0.64% since 11/22/23 | +2.57% since 11/22/23 |
| Low | 15.72 on 11/28/23 | 1,405.34 on 11/28/23 | 15.79 on 11/27/23 | 72.11 on 11/28/23 | 70.23 on 11/24/23 |
| High | 16.53 on 11/29/23 | 1,471.31 on 11/30/23 | 16.81 on 11/30/23 | 75.25 on 11/29/23 | 73.82 on 11/30/23 |
| 1-Month | |||||
| %Chg | +11.04% since 10/30/23 | +5.70% since 10/30/23 | +17.30% since 10/30/23 | +12.27% since 10/30/23 | +18.27% since 10/30/23 |
| Low | 14.07 on 11/01/23 | 1,339.10 on 11/01/23 | 14.27 on 10/31/23 | 65.18 on 11/01/23 | 61.22 on 10/31/23 |
| High | 16.71 on 11/16/23 | 1,485.64 on 11/16/23 | 16.81 on 11/30/23 | 76.45 on 11/17/23 | 73.93 on 11/17/23 |
| 3-Month | |||||
| %Chg | -9.92% since 08/30/23 | +7.70% since 08/30/23 | -10.23% since 08/30/23 | +3.35% since 08/30/23 | +8.90% since 08/30/23 |
| Low | 13.36 on 10/25/23 | 1,274.91 on 10/03/23 | 13.72 on 10/25/23 | 63.36 on 10/25/23 | 59.66 on 10/25/23 |
| High | 18.43 on 09/01/23 | 1,485.64 on 11/16/23 | 18.81 on 09/05/23 | 76.45 on 11/17/23 | 73.93 on 11/17/23 |
| 6-Month | |||||
| %Chg | -5.50% since 05/30/23 | +15.66% since 05/30/23 | -6.76% since 05/30/23 | +14.15% since 05/30/23 | +43.99% since 05/30/23 |
| Low | 13.36 on 10/25/23 | 1,181.71 on 06/27/23 | 13.72 on 10/25/23 | 62.09 on 05/31/23 | 47.61 on 05/31/23 |
| High | 20.23 on 07/31/23 | 1,512.07 on 08/07/23 | 21.02 on 08/07/23 | 79.46 on 08/04/23 | 77.70 on 08/07/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,025,234 | 20,943,212 | 15,318,170 | 5,628,050 | 5,612,180 |
| Shares Outstanding, K | 125,169 | 14,520 | 930,065 | 76,065 | 76,774 |
| Annual Sales | 1,031,800,000 | 5,549,000,000 | 7,531,000,000 | 1,706,270,000 | 1,790,060,000 |
| Annual Net Income | 256,410,000 | 1,098,000,000 | 2,245,000,000 | 496,050,000 | 560,740,000 |
| Last Quarter Sales | 353,060,000 | 3,725,000,000 | 2,332,000,000 | 573,360,000 | 718,090,000 |
| Last Quarter Net Income | 47,250,000 | 752,000,000 | 490,000,000 | 124,140,000 | 132,600,000 |
| 60-Month Beta | 0.86 | 0.95 | 1.22 | 0.79 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 10/24/23 | 55.92 on 10/26/23 | 0.49 on 10/20/23 | 1.62 on 10/26/23 | 1.79 on 10/17/23 |
| Latest Earnings Date | 01/23/24 | 10/26/23 | 01/19/24 | 10/26/23 | 01/16/24 |
| Most Recent Dividend | 0.200 on 09/14/23 | 1.640 on 11/29/23 | 0.240 on 08/31/23 | 0.520 on 11/09/23 | 0.220 on 11/02/23 |
| Next Ex-Dividends Date | 12/14/23 | 11/29/23 | 12/07/23 | 11/09/23 | 11/02/23 |
| Ratios | |||||
| Price/Earnings ttm | 8.52 | 9.52 | 6.75 | 10.31 | 9.99 |
