Sofame Technologies Inc (SFMGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFMGF | KLAC | CARR | GRMN | TRMB |
| Company | Sofame Technologies Inc | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.0001 | 659.78 | 55.25 | 142.75 | 59.53 |
| High | 0.0001 | 668.18 | 55.94 | 143.48 | 59.89 |
| Low | 0.0001 | 647.60 | 54.27 | 142.20 | 58.97 |
| Last | 0.0001 | 653.00 | 54.70 | 142.85 | 59.32 |
| Change | unch | +4.79 | -0.44 | +0.34 | -0.37 |
| % Change | unch | +0.74% | -0.80% | +0.24% | -0.62% |
| Volume | 65,000 | 293,621 | 2,337,646 | 215,732 | 387,067 |
| 20-Day Average Volume | N/A | 841,615 | 3,940,852 | 802,681 | 1,336,951 |
| Previous Close | 0.0001 | 648.21 | 55.14 | 142.51 | 59.69 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 677.41 | 56.02 | 144.63 | 60.94 |
| 20-Day Raw Stochastic | N/A | 32.19% | 25.35% | 38.16% | 24.35% |
| 20-Day Relative Strength | N/A | 46.15% | 44.82% | 52.58% | 46.42% |
| Weighted Alpha | N/A | +62.58 | +22.34 | +47.19 | +27.14 |
| Today's Opinion | N/A | 40% Buy | 8% Sell | 72% Buy | 40% Buy |
| Previous Opinion | N/A | 40% Buy | 24% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | N/A | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/21/18 | -0.79% since 04/17/24 | +0.76% since 04/17/24 | +1.32% since 04/17/24 | +1.57% since 04/17/24 |
| Low | 0.0001 on 06/28/18 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 | 57.73 on 04/19/24 |
| High | 0.0001 on 06/28/18 | 668.18 on 04/24/24 | 55.94 on 04/24/24 | 143.48 on 04/24/24 | 60.00 on 04/23/24 |
| 1-Month | |||||
| %Chg | unch since 04/24/18 | -8.00% since 03/22/24 | -5.53% since 03/22/24 | -2.96% since 03/22/24 | -7.46% since 03/22/24 |
| Low | 0.0001 on 06/28/18 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 | 57.73 on 04/19/24 |
| High | 0.0001 on 06/28/18 | 718.18 on 04/01/24 | 58.58 on 04/01/24 | 149.54 on 03/28/24 | 64.63 on 03/28/24 |
| 3-Month | |||||
| %Chg | unch since 03/27/18 | +2.40% since 01/24/24 | -0.56% since 01/24/24 | +14.25% since 01/24/24 | +17.09% since 01/24/24 |
| Low | 0.0001 on 06/28/18 | 581.70 on 01/31/24 | 53.13 on 02/20/24 | 119.15 on 02/01/24 | 49.60 on 02/12/24 |
| High | 0.0001 on 06/28/18 | 729.15 on 03/07/24 | 60.87 on 03/08/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 |
| 6-Month | |||||
| %Chg | unch since 04/14/16 | +39.02% since 10/24/23 | +13.52% since 10/24/23 | +39.67% since 10/24/23 | +22.62% since 10/24/23 |
| Low | 0.0001 on 06/28/18 | 452.01 on 10/26/23 | 45.68 on 10/27/23 | 99.61 on 10/27/23 | 39.57 on 11/01/23 |
| High | 0.0001 on 06/28/18 | 729.15 on 03/07/24 | 60.87 on 03/08/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 87,660,032 | 49,631,680 | 27,330,138 | 14,576,775 |
| Shares Outstanding, K | 0 | 135,234 | 900,103 | 191,777 | 244,208 |
| Annual Sales | 1,570,000 | 10,496,060,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 |
| Annual Net Income | -290,000 | 3,387,280,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 |
| Last Quarter Sales | N/A | 2,486,730,000 | 5,102,000,000 | 1,482,500,000 | 932,400,000 |
| Last Quarter Net Income | N/A | 582,530,000 | 420,000,000 | 542,130,000 | 63,000,000 |
| 60-Month Beta | 2.47 | 1.34 | 1.39 | 0.98 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.16 on 01/25/24 | 0.53 on 02/06/24 | 1.72 on 02/21/24 | 0.63 on 02/12/24 |
| Latest Earnings Date | 10/02/15 | 04/25/24 | 04/25/24 | 05/01/24 | 05/03/24 |
| Most Recent Dividend | N/A | 1.450 on 02/15/24 | 0.190 on 12/20/23 | 0.730 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/15/24 | 05/02/24 | 06/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.80 | 19.64 | 25.18 | 26.79 |