Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Sofame Technologies Inc (SFMGF)

Sofame Technologies Inc (SFMGF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NYSE NASDAQ NASDAQ
Open 0.0001 331.71 54.22 159.42 86.96
High 0.0001 333.95 54.58 162.72 87.00
Low 0.0001 328.22 53.72 159.31 85.80
Last 0.0001 331.03 54.02 162.31 86.51
Change unch -1.11 +0.05 +2.78 -0.53
% Change unch -0.33% +0.09% +1.74% -0.61%
Volume 65,000 702,000 3,884,100 707,500 578,900
20-Day Average Volume N/A 891,040 3,838,865 667,760 1,026,730
Previous Close 0.0001 332.14 53.97 159.53 87.04
Industry Electronics Products - Misc Electronics Products - Misc Electronics Products - Misc Electronics Products - Misc Electronics Products - Misc
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average N/A 335.88 52.57 158.57 83.94
20-Day Raw Stochastic N/A 23.96% 87.96% 47.21% 61.42%
20-Day Relative Strength N/A 46.69% 52.53% 51.74% 50.98%
Weighted Alpha N/A +46.76 +52.58 +53.05 +57.66
Today's Opinion N/A 40% Buy 56% Buy 56% Buy 40% Buy
Previous Opinion N/A 40% Buy 56% Buy 56% Buy 40% Buy
Last Month's Opinion N/A 100% Buy 56% Buy 72% Buy 72% Buy
Performance  
5-Days  
%Chg unch since 06/21/18 +3.31% since 10/13/21 +6.49% since 10/13/21 +4.87% since 10/13/21 +6.68% since 10/13/21
Low 0.0001 on 06/28/18 322.33 on 10/18/21 51.29 on 10/14/21 155.59 on 10/18/21 82.10 on 10/14/21
High 0.0001 on 06/28/18 333.95 on 10/20/21 54.58 on 10/20/21 162.72 on 10/20/21 87.33 on 10/19/21
1-Month  
%Chg unch since 04/24/18 -6.80% since 09/20/21 +0.37% since 09/20/21 -2.80% since 09/20/21 -2.92% since 09/20/21
Low 0.0001 on 06/28/18 317.99 on 10/12/21 49.93 on 10/13/21 152.49 on 10/01/21 80.19 on 10/06/21
High 0.0001 on 06/28/18 372.41 on 09/23/21 54.58 on 10/20/21 173.29 on 09/24/21 91.00 on 09/22/21
3-Month  
%Chg unch since 03/27/18 +9.33% since 07/20/21 +8.26% since 07/20/21 +8.34% since 07/20/21 +7.21% since 07/20/21
Low 0.0001 on 06/28/18 302.53 on 07/27/21 49.93 on 10/13/21 150.05 on 07/21/21 80.19 on 10/06/21
High 0.0001 on 06/28/18 374.60 on 09/17/21 58.89 on 08/30/21 178.80 on 08/31/21 96.49 on 08/30/21
6-Month  
%Chg unch since 04/14/16 +3.80% since 04/20/21 +27.05% since 04/20/21 +17.45% since 04/20/21 +8.93% since 04/20/21
Low 0.0001 on 06/28/18 285.89 on 05/12/21 42.20 on 04/21/21 135.33 on 05/04/21 73.42 on 05/13/21
High 0.0001 on 06/28/18 374.60 on 09/17/21 58.89 on 08/30/21 178.80 on 08/31/21 96.49 on 08/30/21
Key Statistics  
Market Capitalization, $K 0 50,482,956 46,829,824 30,681,130 21,901,004
Shares Outstanding, K 0 151,993 867,701 192,322 251,620
Annual Sales 1,570,000 6,918,730,000 17,456,000,000 4,186,570,000 3,147,700,000
Annual Net Income -290,000 2,078,290,000 1,982,000,000 992,320,000 389,900,000
Last Quarter Sales N/A 1,925,470,000 5,440,000,000 1,326,910,000 945,200,000
Last Quarter Net Income N/A 632,980,000 487,000,000 317,000,000 138,900,000
60-Month Beta 2.47 1.19 1.13 1.03 1.57
Per-Share Information  
Most Recent Earnings N/A 4.43 on 07/29/21 0.55 on 07/29/21 1.68 on 07/28/21 0.72 on 08/04/21
Latest Earnings Date 10/02/15 10/27/21 10/28/21 10/27/21 11/03/21
Most Recent Dividend N/A 1.050 on 08/13/21 0.120 on 06/23/21 0.670 on 09/14/21 N/A
Next Ex-Dividends Date N/A 08/13/21 10/28/21 12/14/21 N/A
Ratios  
Price/Earnings ttm 0.00 22.46 25.70 25.83 38.04
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar