Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Sprouts Farmers Mark (SFM)

Sprouts Farmers Mark (SFM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NYSE
Open 22.92 44.10 21.52 20.63 10.00
High 22.98 45.39 21.65 20.67 10.34
Low 22.60 43.96 21.52 20.38 9.95
Last 22.75 45.31 21.65 20.66 10.22
Change -0.06 +1.32 +0.02 -0.01 +0.27
% Change -0.26% +3.00% +0.12% -0.05% +2.71%
Volume 4,388,100 3,892,200 1,000 704,400 499,600
20-Day Average Volume 1,991,910 3,718,775 4,665 247,555 112,645
Previous Close 22.81 43.99 21.63 20.67 9.95
Industry Food Items - Wholesale Food Items - Wholesale Food Items - Wholesale Food Items - Wholesale Food Items - Wholesale
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 23.91 46.21 22.22 21.17 11.25
20-Day Raw Stochastic 14.21% 42.84% 25.98% 20.07% 14.96%
20-Day Relative Strength 37.19% 47.93% 46.31% 51.32% 38.20%
Weighted Alpha +2.80 +17.16 +8.36 +17.72 -10.98
Today's Opinion 72% Sell 80% Sell 48% Sell 88% Buy 88% Sell
Previous Opinion 72% Sell 80% Sell 48% Sell 88% Buy 88% Sell
Last Month's Opinion 8% Sell 88% Sell 32% Buy 56% Buy 40% Sell
Performance  
5-Days  
%Chg -1.73% since 09/10/21 +2.53% since 09/10/21 +0.19% since 09/10/21 -1.62% since 09/10/21 -5.98% since 09/10/21
Low 22.35 on 09/14/21 43.25 on 09/15/21 21.35 on 09/14/21 20.38 on 09/17/21 9.88 on 09/16/21
High 23.68 on 09/13/21 45.93 on 09/14/21 22.01 on 09/13/21 21.41 on 09/13/21 10.99 on 09/13/21
1-Month  
%Chg -8.41% since 08/17/21 +0.13% since 08/17/21 -1.10% since 08/17/21 +0.78% since 08/17/21 -14.12% since 08/17/21
Low 22.35 on 09/14/21 41.12 on 08/20/21 20.99 on 09/10/21 19.82 on 08/19/21 9.88 on 09/16/21
High 25.42 on 08/19/21 50.90 on 08/31/21 23.53 on 09/08/21 21.76 on 08/20/21 12.18 on 09/02/21
3-Month  
%Chg -18.43% since 06/17/21 -3.78% since 06/17/21 +3.39% since 06/17/21 +3.40% since 06/17/21 -11.05% since 06/17/21
Low 22.35 on 09/14/21 41.12 on 08/20/21 19.00 on 07/19/21 18.08 on 07/06/21 9.88 on 09/16/21
High 28.28 on 06/21/21 50.90 on 08/31/21 23.70 on 08/05/21 21.76 on 08/20/21 12.18 on 09/02/21
6-Month  
%Chg -6.19% since 03/17/21 -18.84% since 03/17/21 -5.54% since 03/17/21 +3.92% since 03/17/21 -39.09% since 03/17/21
Low 22.35 on 09/14/21 41.12 on 08/20/21 19.00 on 07/19/21 18.08 on 07/06/21 9.88 on 09/16/21
High 29.35 on 06/10/21 59.34 on 05/03/21 25.00 on 05/07/21 21.76 on 08/20/21 18.19 on 04/06/21
Key Statistics  
Market Capitalization, $K 2,597,845 6,073,488 1,082,500 742,479 231,166
Shares Outstanding, K 114,191 134,043 50,000 35,938 22,619
Annual Sales 6,468,760,000 30,398,900,000 141,240,000 9,348,490,000 1,036,840,000
Annual Net Income 287,450,000 40,700,000 16,240,000 75,910,000 20,010,000
Last Quarter Sales 1,521,990,000 9,304,400,000 35,090,000 2,106,560,000 258,620,000
Last Quarter Net Income 61,010,000 31,400,000 5,090,000 16,810,000 5,030,000
60-Month Beta 0.24 1.71 0.66 0.81 1.22
Per-Share Information  
Most Recent Earnings 0.52 on 08/05/21 0.56 on 08/19/21 N/A 0.54 on 08/18/21 N/A
Latest Earnings Date 10/27/21 08/19/21 08/16/21 08/18/21 08/05/21
Most Recent Dividend N/A N/A 1.350 on 09/09/21 0.200 on 09/14/21 0.070 on 08/27/21
Next Ex-Dividends Date N/A N/A 09/09/21 09/14/21 08/27/21
Ratios  
Price/Earnings ttm 9.79 32.59 13.52 9.27 13.27
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar