Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Sprouts Farmers Market (SFM)

Sprouts Farmers Market (SFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NYSE
Open 64.13 76.00 20.00 10.03 18.19
High 64.95 76.29 20.30 10.25 18.35
Low 64.13 74.63 20.00 10.03 17.60
Last 64.48 74.64 20.21 10.25 18.05
Change +0.44 -1.11 +0.19 +0.02 -0.16
% Change +0.69% -1.47% +0.95% +0.19% -0.88%
Volume 921,100 725,900 217,700 1,100 59,400
20-Day Average Volume 1,344,765 780,525 277,620 1,745 75,490
Previous Close 64.04 75.75 20.02 10.23 18.21
Industry Food Items - Wholesale Food Items - Wholesale Food Items - Wholesale Food Items - Wholesale Food Items - Wholesale
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 63.22 76.07 20.15 10.18 17.23
20-Day Raw Stochastic 79.28% 0.26% 43.88% 61.86% 61.05%
20-Day Relative Strength 68.66% 49.66% 44.84% 51.82% 60.43%
Weighted Alpha +98.00 +28.60 -19.00 -24.90 +52.70
Today's Opinion 100% Buy 80% Buy 88% Sell 8% Sell 100% Buy
Previous Opinion 100% Buy 88% Buy 100% Sell 8% Sell 100% Buy
Last Month's Opinion 100% Buy 100% Buy 56% Sell 40% Sell 80% Buy
Performance  
5-Days  
%Chg +3.47% since 03/21/24 -2.48% since 03/21/24 -0.35% since 03/21/24 +4.22% since 03/21/24 +3.74% since 03/21/24
Low 62.03 on 03/22/24 74.63 on 03/28/24 19.82 on 03/26/24 9.81 on 03/22/24 16.78 on 03/25/24
High 64.97 on 03/25/24 76.51 on 03/22/24 20.39 on 03/22/24 10.33 on 03/22/24 19.34 on 03/26/24
1-Month  
%Chg +4.24% since 02/28/24 -2.23% since 02/28/24 -3.35% since 02/28/24 unch since 02/27/24 +13.52% since 02/28/24
Low 60.46 on 03/20/24 74.63 on 03/28/24 19.54 on 03/14/24 9.52 on 03/20/24 16.02 on 03/01/24
High 65.53 on 03/04/24 78.54 on 03/05/24 21.09 on 02/29/24 10.70 on 03/06/24 19.34 on 03/26/24
3-Month  
%Chg +34.87% since 12/28/23 +6.95% since 12/28/23 -12.70% since 12/28/23 +2.55% since 12/28/23 +11.56% since 12/28/23
Low 47.63 on 12/29/23 68.64 on 01/05/24 19.04 on 02/15/24 8.50 on 02/13/24 14.31 on 02/07/24
High 65.53 on 03/04/24 78.54 on 03/05/24 24.51 on 01/03/24 12.00 on 01/25/24 19.34 on 03/26/24
6-Month  
%Chg +50.62% since 09/28/23 +26.32% since 09/28/23 -8.30% since 09/28/23 -0.39% since 09/28/23 +42.58% since 09/28/23
Low 39.76 on 10/31/23 52.92 on 10/12/23 19.04 on 02/15/24 8.00 on 10/20/23 11.93 on 10/30/23
High 65.53 on 03/04/24 78.54 on 03/05/24 24.51 on 01/03/24 12.00 on 01/25/24 19.34 on 03/26/24
Key Statistics  
Market Capitalization, $K 6,480,848 11,785,639 690,069 141,859 414,277
Shares Outstanding, K 101,200 155,586 34,469 13,867 22,750
Annual Sales 6,837,380,000 57,254,700,000 9,729,220,000 149,780,000 1,140,570,000
Annual Net Income 258,860,000 397,200,000 52,240,000 8,730,000 23,240,000
Last Quarter Sales 1,698,540,000 14,295,700,000 2,245,180,000 39,380,000 301,750,000
Last Quarter Net Income 50,050,000 78,300,000 10,310,000 3,080,000 7,760,000
60-Month Beta 0.49 1.39 0.52 0.76 1.14
Per-Share Information  
Most Recent Earnings 0.49 on 02/22/24 0.90 on 02/07/24 0.35 on 02/15/24 0.24 on 03/21/24 0.34 on 02/08/24
Latest Earnings Date 05/06/24 05/08/24 02/15/24 05/20/24 05/02/24
Most Recent Dividend N/A N/A 0.218 on 03/13/24 0.190 on 09/14/23 0.100 on 03/01/24
Next Ex-Dividends Date N/A N/A 03/13/24 04/02/24 03/01/24
Ratios  
Price/Earnings ttm 22.58 18.72 9.09 16.08 15.15
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar