Sprouts Farmers Market (SFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SFM | PFGC | SPTN | WILC | NGVC |
Company | Sprouts Farmers Market | Performance Food Group Company | Spartannash Company | G Willi-Food Intl | Natural Grocers By Vitamin Cottage Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 64.13 | 76.00 | 20.00 | 10.03 | 18.19 |
High | 64.95 | 76.29 | 20.30 | 10.25 | 18.35 |
Low | 64.13 | 74.63 | 20.00 | 10.03 | 17.60 |
Last | 64.48 | 74.64 | 20.21 | 10.25 | 18.05 |
Change | +0.44 | -1.11 | +0.19 | +0.02 | -0.16 |
% Change | +0.69% | -1.47% | +0.95% | +0.19% | -0.88% |
Volume | 921,100 | 725,900 | 217,700 | 1,100 | 59,400 |
20-Day Average Volume | 1,344,765 | 780,525 | 277,620 | 1,745 | 75,490 |
Previous Close | 64.04 | 75.75 | 20.02 | 10.23 | 18.21 |
Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 63.22 | 76.07 | 20.15 | 10.18 | 17.23 |
20-Day Raw Stochastic | 79.28% | 0.26% | 43.88% | 61.86% | 61.05% |
20-Day Relative Strength | 68.66% | 49.66% | 44.84% | 51.82% | 60.43% |
Weighted Alpha | +98.00 | +28.60 | -19.00 | -24.90 | +52.70 |
Today's Opinion | 100% Buy | 80% Buy | 88% Sell | 8% Sell | 100% Buy |
Previous Opinion | 100% Buy | 88% Buy | 100% Sell | 8% Sell | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | 40% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.47% since 03/21/24 | -2.48% since 03/21/24 | -0.35% since 03/21/24 | +4.22% since 03/21/24 | +3.74% since 03/21/24 |
Low | 62.03 on 03/22/24 | 74.63 on 03/28/24 | 19.82 on 03/26/24 | 9.81 on 03/22/24 | 16.78 on 03/25/24 |
High | 64.97 on 03/25/24 | 76.51 on 03/22/24 | 20.39 on 03/22/24 | 10.33 on 03/22/24 | 19.34 on 03/26/24 |
1-Month | |||||
%Chg | +4.24% since 02/28/24 | -2.23% since 02/28/24 | -3.35% since 02/28/24 | unch since 02/27/24 | +13.52% since 02/28/24 |
Low | 60.46 on 03/20/24 | 74.63 on 03/28/24 | 19.54 on 03/14/24 | 9.52 on 03/20/24 | 16.02 on 03/01/24 |
High | 65.53 on 03/04/24 | 78.54 on 03/05/24 | 21.09 on 02/29/24 | 10.70 on 03/06/24 | 19.34 on 03/26/24 |
3-Month | |||||
%Chg | +34.87% since 12/28/23 | +6.95% since 12/28/23 | -12.70% since 12/28/23 | +2.55% since 12/28/23 | +11.56% since 12/28/23 |
Low | 47.63 on 12/29/23 | 68.64 on 01/05/24 | 19.04 on 02/15/24 | 8.50 on 02/13/24 | 14.31 on 02/07/24 |
High | 65.53 on 03/04/24 | 78.54 on 03/05/24 | 24.51 on 01/03/24 | 12.00 on 01/25/24 | 19.34 on 03/26/24 |
6-Month | |||||
%Chg | +50.62% since 09/28/23 | +26.32% since 09/28/23 | -8.30% since 09/28/23 | -0.39% since 09/28/23 | +42.58% since 09/28/23 |
Low | 39.76 on 10/31/23 | 52.92 on 10/12/23 | 19.04 on 02/15/24 | 8.00 on 10/20/23 | 11.93 on 10/30/23 |
High | 65.53 on 03/04/24 | 78.54 on 03/05/24 | 24.51 on 01/03/24 | 12.00 on 01/25/24 | 19.34 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,480,848 | 11,785,639 | 690,069 | 141,859 | 414,277 |
Shares Outstanding, K | 101,200 | 155,586 | 34,469 | 13,867 | 22,750 |
Annual Sales | 6,837,380,000 | 57,254,700,000 | 9,729,220,000 | 149,780,000 | 1,140,570,000 |
Annual Net Income | 258,860,000 | 397,200,000 | 52,240,000 | 8,730,000 | 23,240,000 |
Last Quarter Sales | 1,698,540,000 | 14,295,700,000 | 2,245,180,000 | 39,380,000 | 301,750,000 |
Last Quarter Net Income | 50,050,000 | 78,300,000 | 10,310,000 | 3,080,000 | 7,760,000 |
60-Month Beta | 0.49 | 1.39 | 0.52 | 0.76 | 1.14 |
Per-Share Information | |||||
Most Recent Earnings | 0.49 on 02/22/24 | 0.90 on 02/07/24 | 0.35 on 02/15/24 | 0.24 on 03/21/24 | 0.34 on 02/08/24 |
Latest Earnings Date | 05/06/24 | 05/08/24 | 02/15/24 | 05/20/24 | 05/02/24 |
Most Recent Dividend | N/A | N/A | 0.218 on 03/13/24 | 0.190 on 09/14/23 | 0.100 on 03/01/24 |
Next Ex-Dividends Date | N/A | N/A | 03/13/24 | 04/02/24 | 03/01/24 |
Ratios | |||||
Price/Earnings ttm | 22.58 | 18.72 | 9.09 | 16.08 | 15.15 |