Sprouts Farmers Market (SFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFM | PFGC | SPTN | NGVC | WILC |
| Company | Sprouts Farmers Market | Performance Food Group Company | Spartannash Company | Natural Grocers By Vitamin Cottage Inc | G Willi-Food Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 103.90 | 74.26 | 22.03 | 28.78 | 10.69 |
| High | 107.90 | 75.64 | 22.18 | 29.49 | 10.79 |
| Low | 103.34 | 74.00 | 21.92 | 28.77 | 10.65 |
| Last | 106.94 | 75.21 | 22.05 | 29.38 | 10.79 |
| Change | +4.84 | +1.70 | +0.02 | +0.75 | +0.07 |
| % Change | +4.74% | +2.31% | +0.09% | +2.62% | +0.70% |
| Volume | 1,098,147 | 360,833 | 77,091 | 35,486 | 7,491 |
| 20-Day Average Volume | 1,229,439 | 765,345 | 204,042 | 68,848 | 35,495 |
| Previous Close | 102.10 | 73.51 | 22.03 | 28.63 | 10.72 |
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 100.52 | 73.51 | 21.71 | 26.29 | 10.44 |
| 20-Day Raw Stochastic | 95.85% | 89.19% | 64.21% | 96.19% | 68.95% |
| 20-Day Relative Strength | 67.74% | 62.82% | 59.52% | 68.84% | 57.01% |
| Weighted Alpha | +168.58 | +24.72 | +3.34 | +134.03 | +11.64 |
| Today's Opinion | 100% Buy | 56% Buy | 72% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 72% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | Hold | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.27% since 09/09/24 | +5.33% since 09/09/24 | +1.38% since 09/09/24 | +11.28% since 09/09/24 | +0.46% since 09/09/24 |
| Low | 98.56 on 09/11/24 | 69.98 on 09/11/24 | 20.82 on 09/11/24 | 26.06 on 09/10/24 | 10.30 on 09/12/24 |
| High | 107.90 on 09/16/24 | 75.64 on 09/16/24 | 22.16 on 09/16/24 | 29.49 on 09/16/24 | 10.83 on 09/13/24 |
| 1-Month | |||||
| %Chg | +8.75% since 08/16/24 | +2.48% since 08/16/24 | +4.11% since 08/16/24 | +19.60% since 08/16/24 | +9.07% since 08/16/24 |
| Low | 95.25 on 08/22/24 | 69.98 on 09/11/24 | 20.82 on 09/11/24 | 24.24 on 08/21/24 | 9.48 on 08/23/24 |
| High | 107.90 on 09/16/24 | 75.94 on 08/29/24 | 22.72 on 09/05/24 | 29.49 on 09/16/24 | 11.38 on 08/26/24 |
| 3-Month | |||||
| %Chg | +42.07% since 06/14/24 | +11.13% since 06/14/24 | +18.81% since 06/14/24 | +42.81% since 06/14/24 | +14.42% since 06/14/24 |
| Low | 76.31 on 06/20/24 | 61.60 on 07/09/24 | 17.74 on 07/05/24 | 20.00 on 06/17/24 | 8.18 on 06/26/24 |
| High | 107.90 on 09/16/24 | 75.94 on 08/29/24 | 22.72 on 09/05/24 | 29.49 on 09/16/24 | 11.38 on 08/26/24 |
| 6-Month | |||||
| %Chg | +66.40% since 03/15/24 | -1.23% since 03/15/24 | +10.31% since 03/15/24 | +63.81% since 03/15/24 | +6.23% since 03/13/24 |
| Low | 60.46 on 03/20/24 | 61.60 on 07/09/24 | 17.74 on 07/05/24 | 15.82 on 04/24/24 | 8.18 on 06/26/24 |
| High | 107.90 on 09/16/24 | 77.07 on 03/21/24 | 22.72 on 09/05/24 | 29.49 on 09/16/24 | 11.38 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,258,701 | 11,438,891 | 746,641 | 652,535 | 148,585 |
| Shares Outstanding, K | 100,477 | 155,610 | 33,892 | 22,792 | 13,867 |
| Annual Sales | 6,837,380,000 | 58,281,200,000 | 9,729,220,000 | 1,140,570,000 | 149,780,000 |
| Annual Net Income | 258,860,000 | 435,900,000 | 52,240,000 | 23,240,000 | 8,730,000 |
| Last Quarter Sales | 1,893,520,000 | 15,189,200,000 | 2,230,760,000 | 309,080,000 | 146,660,000 |
| Last Quarter Net Income | 95,290,000 | 166,500,000 | 11,490,000 | 9,210,000 | 6,850,000 |
| 60-Month Beta | 0.56 | 1.44 | 0.39 | 1.21 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 07/29/24 | 1.45 on 08/14/24 | 0.59 on 08/15/24 | 0.40 on 08/08/24 | 0.13 on 08/13/24 |
| Latest Earnings Date | 10/29/24 | 08/14/24 | 08/15/24 | 08/08/24 | 09/04/24 |
| Most Recent Dividend | N/A | N/A | 0.218 on 06/14/24 | 0.100 on 09/03/24 | 0.200 on 04/02/24 |
| Next Ex-Dividends Date | N/A | N/A | 09/23/24 | 09/03/24 | 04/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.79 | 16.98 | 10.71 | 20.69 | 12.55 |