Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Sprouts Farmers Mark (SFM)

Sprouts Farmers Mark (SFM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 25.00 30.87 21.55 16.33 17.79
High 25.33 31.89 21.90 16.87 18.69
Low 24.93 30.84 21.43 16.17 17.52
Last 24.93 31.29 21.50 16.31 18.69
Change +0.05 +0.33 -0.08 +0.25 +0.90
% Change +0.20% +1.07% -0.37% +1.56% +5.06%
Volume 595,152 300,363 74,705 63,554 4,775
20-Day Average Volume 2,903,870 1,001,193 345,320 220,515 4,924
Previous Close 24.88 30.96 21.58 16.06 17.79
Industry Food Items - Wholesale Food Items - Wholesale Food Items - Wholesale Food Items - Wholesale Food Items - Wholesale
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 26.00 27.90 21.68 15.26 16.39
20-Day Raw Stochastic 32.91% 94.31% 38.66% 76.46% 99.20%
20-Day Relative Strength 48.69% 61.39% 53.38% 58.06% 68.98%
Weighted Alpha +45.60 -26.30 +78.20 +46.70 +84.70
Today's Opinion 80% Buy 8% Buy 88% Buy 100% Buy 100% Buy
Previous Opinion 64% Buy 8% Sell 88% Buy 100% Buy 100% Buy
Last Month's Opinion 88% Buy 72% Sell 96% Buy 56% Buy 100% Buy
Performance  
5-Days  
%Chg -5.28% since 07/30/20 +13.46% since 07/30/20 -0.87% since 07/30/20 +1.62% since 07/30/20 +11.07% since 07/30/20
Low 24.37 on 08/03/20 27.05 on 07/31/20 20.56 on 07/31/20 14.35 on 08/03/20 16.95 on 07/31/20
High 27.05 on 07/31/20 31.89 on 08/06/20 22.19 on 08/05/20 16.87 on 08/06/20 18.69 on 08/06/20
1-Month  
%Chg -3.09% since 07/06/20 +16.61% since 07/06/20 +3.26% since 07/06/20 +13.12% since 07/06/20 +17.06% since 07/06/20
Low 23.68 on 07/13/20 24.18 on 07/09/20 20.06 on 07/13/20 12.76 on 07/13/20 14.93 on 07/23/20
High 28.00 on 07/21/20 31.89 on 08/06/20 23.94 on 07/27/20 17.39 on 07/27/20 18.69 on 08/06/20
3-Month  
%Chg +5.06% since 05/06/20 +34.72% since 05/06/20 +34.50% since 05/06/20 +52.05% since 05/06/20 +59.83% since 05/06/20
Low 22.21 on 06/19/20 19.63 on 05/14/20 15.87 on 05/07/20 10.67 on 05/07/20 11.51 on 05/07/20
High 28.00 on 07/21/20 34.19 on 06/08/20 23.94 on 07/27/20 17.39 on 07/27/20 18.69 on 08/06/20
6-Month  
%Chg +66.01% since 02/06/20 -39.74% since 02/06/20 +73.03% since 02/06/20 +76.41% since 02/06/20 +44.65% since 02/06/20
Low 13.00 on 03/13/20 7.41 on 03/18/20 9.00 on 03/13/20 5.41 on 03/12/20 8.75 on 03/18/20
High 28.00 on 07/21/20 54.49 on 02/12/20 23.94 on 07/27/20 17.39 on 07/27/20 18.69 on 08/06/20
Key Statistics  
Market Capitalization, $K 2,934,447 4,101,612 769,996 361,527 235,130
Shares Outstanding, K 117,944 132,481 35,681 22,511 13,217
Annual Sales 5,634,840,000 19,743,500,000 8,536,070,000 903,580,000 114,480,000
Annual Net Income 149,630,000 166,800,000 5,740,000 9,420,000 14,900,000
Last Quarter Sales 1,642,790,000 7,000,700,000 2,856,460,000 277,520,000 36,210,000
Last Quarter Net Income 67,000,000 -40,200,000 15,400,000 9,720,000 330,000
60-Month Beta 0.24 1.29 1.04 1.15 0.58
Per-Share Information  
Most Recent Earnings 0.57 on 07/29/20 0.58 on 05/04/20 0.67 on 05/27/20 N/A N/A
Latest Earnings Date 07/29/20 08/12/20 08/12/20 08/06/20 08/03/20
Most Recent Dividend N/A N/A 0.192 on 06/11/20 0.070 on 05/29/20 0.378 on 12/06/16
Next Ex-Dividends Date N/A N/A 06/11/20 05/29/20 12/06/16
Ratios  
Price/Earnings ttm 13.52 12.76 14.23 23.64 19.39
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar