Sprouts Farmers Market (SFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SFM | PFGC | SPTN | NGVC | WILC |
Company | Sprouts Farmers Market | Performance Food Group Company | Spartannash Company | Natural Grocers By Vitamin Cottage Inc | G Willi-Food Intl |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 65.47 | 69.16 | 19.41 | 15.92 | 9.10 |
High | 65.79 | 69.58 | 19.59 | 16.05 | 9.28 |
Low | 64.69 | 68.81 | 19.31 | 15.82 | 9.10 |
Last | 65.59 | 69.39 | 19.38 | 16.04 | 9.28 |
Change | +0.10 | +0.12 | -0.14 | unch | +0.13 |
% Change | +0.15% | +0.17% | -0.72% | unch | +1.48% |
Volume | 1,536,700 | 654,500 | 225,800 | 32,700 | 2,300 |
20-Day Average Volume | 1,127,190 | 1,049,335 | 230,415 | 48,915 | 1,715 |
Previous Close | 65.49 | 69.27 | 19.52 | 16.04 | 9.15 |
Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 63.72 | 70.89 | 19.31 | 16.75 | 9.68 |
20-Day Raw Stochastic | 87.09% | 20.60% | 46.82% | 8.27% | 19.67% |
20-Day Relative Strength | 64.79% | 39.94% | 44.93% | 44.26% | 41.26% |
Weighted Alpha | +97.03 | +12.23 | -21.94 | +35.08 | -28.20 |
Today's Opinion | 100% Buy | 8% Buy | 88% Sell | 40% Buy | 88% Sell |
Previous Opinion | 100% Buy | 8% Buy | 88% Sell | 40% Buy | 88% Sell |
Last Month's Opinion | 100% Buy | 88% Buy | 100% Sell | 100% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.08% since 04/17/24 | +1.28% since 04/17/24 | +1.73% since 04/17/24 | -0.87% since 04/17/24 | +0.87% since 04/17/24 |
Low | 62.72 on 04/18/24 | 67.60 on 04/19/24 | 19.04 on 04/18/24 | 15.82 on 04/24/24 | 9.02 on 04/18/24 |
High | 66.18 on 04/22/24 | 69.63 on 04/23/24 | 19.86 on 04/22/24 | 16.58 on 04/19/24 | 9.30 on 04/22/24 |
1-Month | |||||
%Chg | +3.15% since 03/22/24 | -8.54% since 03/22/24 | -3.20% since 03/22/24 | -6.03% since 03/22/24 | -9.99% since 03/22/24 |
Low | 61.61 on 04/16/24 | 67.60 on 04/19/24 | 18.57 on 04/10/24 | 15.82 on 04/24/24 | 9.01 on 04/16/24 |
High | 66.18 on 04/22/24 | 76.29 on 03/28/24 | 20.30 on 03/28/24 | 19.34 on 03/26/24 | 10.38 on 04/01/24 |
3-Month | |||||
%Chg | +33.61% since 01/24/24 | -1.78% since 01/24/24 | -14.32% since 01/24/24 | +3.02% since 01/24/24 | -18.95% since 01/24/24 |
Low | 49.35 on 01/25/24 | 67.60 on 04/19/24 | 18.57 on 04/10/24 | 14.31 on 02/07/24 | 8.50 on 02/13/24 |
High | 66.18 on 04/22/24 | 78.54 on 03/05/24 | 22.97 on 01/31/24 | 19.34 on 03/26/24 | 12.00 on 01/25/24 |
6-Month | |||||
%Chg | +49.89% since 10/24/23 | +25.52% since 10/24/23 | -13.02% since 10/24/23 | +29.56% since 10/24/23 | +12.21% since 10/23/23 |
Low | 39.76 on 10/31/23 | 54.71 on 10/27/23 | 18.57 on 04/10/24 | 11.93 on 10/30/23 | 8.15 on 10/27/23 |
High | 66.18 on 04/22/24 | 78.54 on 03/05/24 | 24.51 on 01/03/24 | 19.34 on 03/26/24 | 12.00 on 01/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,627,587 | 10,777,440 | 672,757 | 364,910 | 126,814 |
Shares Outstanding, K | 101,200 | 155,586 | 34,465 | 22,750 | 13,867 |
Annual Sales | 6,837,380,000 | 57,254,700,000 | 9,729,220,000 | 1,140,570,000 | 149,780,000 |
Annual Net Income | 258,860,000 | 397,200,000 | 52,240,000 | 23,240,000 | 8,730,000 |
Last Quarter Sales | 1,698,540,000 | 14,295,700,000 | 2,245,180,000 | 301,750,000 | 39,380,000 |
Last Quarter Net Income | 50,050,000 | 78,300,000 | 10,310,000 | 7,760,000 | 3,080,000 |
60-Month Beta | 0.50 | 1.38 | 0.52 | 1.15 | 0.76 |
Per-Share Information | |||||
Most Recent Earnings | 0.49 on 02/22/24 | 0.90 on 02/07/24 | 0.35 on 02/15/24 | 0.34 on 02/08/24 | 0.24 on 03/21/24 |
Latest Earnings Date | 05/01/24 | 05/08/24 | 06/06/24 | 05/02/24 | 05/20/24 |
Most Recent Dividend | N/A | N/A | 0.218 on 03/13/24 | 0.100 on 03/01/24 | 0.200 on 04/02/24 |
Next Ex-Dividends Date | N/A | N/A | 03/13/24 | 03/01/24 | 04/02/24 |
Ratios | |||||
Price/Earnings ttm | 23.12 | 17.17 | 8.91 | 13.51 | 14.22 |