Sprouts Farmers Market (SFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFM | PFGC | SPTN | FARM | VSI |
| Company | Sprouts Farmers Market | Performance Food Group Company | Spartannash Company | Farmer Brothers | Vitamin Shoppe Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 65.47 | 69.16 | 19.41 | 3.21 | 6.51 |
| High | 65.76 | 69.58 | 19.59 | 3.21 | 6.53 |
| Low | 64.69 | 68.81 | 19.31 | 3.03 | 6.50 |
| Last | 65.61 | 69.40 | 19.41 | 3.12 | 6.50 |
| Change | +0.12 | +0.13 | -0.11 | -0.04 | -0.02 |
| % Change | +0.18% | +0.19% | -0.56% | -1.27% | -0.31% |
| Volume | 1,149,105 | 405,544 | 141,886 | 39,053 | 3,499,600 |
| 20-Day Average Volume | 1,105,485 | 1,034,036 | 225,109 | 36,980 | 561,000 |
| Previous Close | 65.49 | 69.27 | 19.52 | 3.16 | 6.52 |
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 63.72 | 70.89 | 19.32 | 3.35 | 6.49 |
| 20-Day Raw Stochastic | 86.65% | 20.48% | 47.98% | 12.35% | 50.00% |
| 20-Day Relative Strength | 64.74% | 39.90% | 45.12% | 41.58% | 52.32% |
| Weighted Alpha | +96.94 | +12.21 | -21.82 | -20.07 | +4.60 |
| Today's Opinion | 100% Buy | 8% Buy | 88% Sell | 8% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 88% Sell | 24% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Sell | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.05% since 04/17/24 | +1.27% since 04/17/24 | +1.84% since 04/17/24 | -3.11% since 04/17/24 | unch since 12/09/19 |
| Low | 62.72 on 04/18/24 | 67.60 on 04/19/24 | 19.04 on 04/18/24 | 3.03 on 04/24/24 | 6.49 on 12/11/19 |
| High | 66.18 on 04/22/24 | 69.63 on 04/23/24 | 19.86 on 04/22/24 | 3.27 on 04/19/24 | 6.53 on 12/16/19 |
| 1-Month | |||||
| %Chg | +3.11% since 03/22/24 | -8.55% since 03/22/24 | -3.10% since 03/22/24 | -8.77% since 03/22/24 | +0.15% since 11/15/19 |
| Low | 61.61 on 04/16/24 | 67.60 on 04/19/24 | 18.57 on 04/10/24 | 3.03 on 04/24/24 | 6.47 on 11/21/19 |
| High | 66.18 on 04/22/24 | 76.29 on 03/28/24 | 20.30 on 03/28/24 | 3.76 on 04/01/24 | 6.53 on 12/16/19 |
| 3-Month | |||||
| %Chg | +33.57% since 01/24/24 | -1.80% since 01/24/24 | -14.24% since 01/24/24 | -7.69% since 01/24/24 | -9.97% since 09/16/19 |
| Low | 49.35 on 01/25/24 | 67.60 on 04/19/24 | 18.57 on 04/10/24 | 3.03 on 04/24/24 | 6.40 on 11/06/19 |
| High | 66.18 on 04/22/24 | 78.54 on 03/05/24 | 22.97 on 01/31/24 | 4.04 on 01/29/24 | 7.40 on 09/20/19 |
| 6-Month | |||||
| %Chg | +49.84% since 10/24/23 | +25.51% since 10/24/23 | -12.93% since 10/24/23 | +11.03% since 10/24/23 | +57.38% since 06/14/19 |
| Low | 39.76 on 10/31/23 | 54.71 on 10/27/23 | 18.57 on 04/10/24 | 2.25 on 11/13/23 | 3.50 on 06/25/19 |
| High | 66.18 on 04/22/24 | 78.54 on 03/05/24 | 24.51 on 01/03/24 | 4.04 on 01/29/24 | 7.44 on 09/12/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,627,587 | 10,777,440 | 672,757 | 66,594 | 156,644 |
| Shares Outstanding, K | 101,200 | 155,586 | 34,465 | 21,074 | 24,099 |
| Annual Sales | 6,837,380,000 | 57,254,700,000 | 9,729,220,000 | 339,960,000 | 1,114,160,000 |
| Annual Net Income | 258,860,000 | 397,200,000 | 52,240,000 | -79,180,000 | -3,750,000 |
| Last Quarter Sales | 1,698,540,000 | 14,295,700,000 | 2,245,180,000 | 89,450,000 | 253,130,000 |
| Last Quarter Net Income | 50,050,000 | 78,300,000 | 10,310,000 | 2,700,000 | -3,410,000 |
| 60-Month Beta | 0.50 | 1.38 | 0.52 | 1.75 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 02/22/24 | 0.90 on 02/07/24 | 0.35 on 02/15/24 | -0.10 on 02/08/24 | N/A |
| Latest Earnings Date | 05/01/24 | 05/08/24 | 06/06/24 | 05/08/24 | 11/06/19 |
| Most Recent Dividend | N/A | N/A | 0.218 on 03/13/24 | 0.060 on 01/26/11 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/13/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.12 | 17.17 | 8.91 | 0.00 | 29.64 |