Sprouts Farmers Market (SFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFM | PFGC | SOVO | SPTN | NGVC |
| Company | Sprouts Farmers Market | Performance Food Group Company | Sovos Brands Inc | Spartannash Company | Natural Grocers By Vitamin Cottage Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 65.30 | 68.91 | 22.96 | 19.70 | 16.45 |
| High | 66.18 | 69.43 | 23.00 | 19.86 | 16.53 |
| Low | 64.83 | 68.35 | 22.96 | 19.41 | 16.18 |
| Last | 65.43 | 69.01 | 22.98 | 19.43 | 16.21 |
| Change | +0.28 | +0.53 | +0.03 | -0.24 | -0.27 |
| % Change | +0.43% | +0.77% | +0.13% | -1.22% | -1.64% |
| Volume | 1,724,700 | 728,700 | 6,870,500 | 246,300 | 67,400 |
| 20-Day Average Volume | 1,161,795 | 1,068,005 | 2,913,260 | 224,920 | 64,960 |
| Previous Close | 65.15 | 68.48 | 22.95 | 19.67 | 16.48 |
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.54 | 71.48 | 22.62 | 19.37 | 16.91 |
| 20-Day Raw Stochastic | 83.59% | 16.23% | 97.59% | 49.71% | 5.71% |
| 20-Day Relative Strength | 64.34% | 38.22% | 75.50% | 45.28% | 45.77% |
| Weighted Alpha | +96.36 | +11.38 | +40.20 | -21.66 | +37.08 |
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | 88% Sell | 48% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | 88% Sell | 64% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.99% since 04/15/24 | -0.03% since 04/15/24 | +1.01% since 03/04/24 | +1.83% since 04/15/24 | -1.22% since 04/15/24 |
| Low | 61.61 on 04/16/24 | 67.60 on 04/19/24 | 22.73 on 03/05/24 | 18.88 on 04/16/24 | 16.12 on 04/17/24 |
| High | 66.18 on 04/22/24 | 70.47 on 04/17/24 | 23.00 on 03/11/24 | 19.86 on 04/22/24 | 16.62 on 04/17/24 |
| 1-Month | |||||
| %Chg | +2.89% since 03/22/24 | -9.04% since 03/22/24 | +3.23% since 02/09/24 | -2.95% since 03/22/24 | -5.04% since 03/22/24 |
| Low | 61.61 on 04/16/24 | 67.60 on 04/19/24 | 22.17 on 02/13/24 | 18.57 on 04/10/24 | 16.02 on 04/15/24 |
| High | 66.18 on 04/22/24 | 76.29 on 03/28/24 | 23.00 on 03/11/24 | 20.30 on 03/28/24 | 19.34 on 03/26/24 |
| 3-Month | |||||
| %Chg | +26.51% since 01/22/24 | -2.47% since 01/22/24 | +4.74% since 12/11/23 | -14.18% since 01/22/24 | -0.25% since 01/22/24 |
| Low | 48.98 on 01/24/24 | 67.60 on 04/19/24 | 21.72 on 12/14/23 | 18.57 on 04/10/24 | 14.31 on 02/07/24 |
| High | 66.18 on 04/22/24 | 78.54 on 03/05/24 | 23.00 on 03/11/24 | 22.97 on 01/31/24 | 19.34 on 03/26/24 |
| 6-Month | |||||
| %Chg | +54.35% since 10/20/23 | +24.05% since 10/20/23 | +1.64% since 09/11/23 | -15.52% since 10/20/23 | +25.08% since 10/20/23 |
| Low | 39.76 on 10/31/23 | 54.71 on 10/27/23 | 21.46 on 11/08/23 | 18.57 on 04/10/24 | 11.93 on 10/30/23 |
| High | 66.18 on 04/22/24 | 78.54 on 03/05/24 | 23.00 on 03/11/24 | 24.51 on 01/03/24 | 19.34 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,593,180 | 10,654,529 | 2,340,651 | 677,927 | 374,920 |
| Shares Outstanding, K | 101,200 | 155,586 | 101,856 | 34,465 | 22,750 |
| Annual Sales | 6,837,380,000 | 57,254,700,000 | 1,020,420,000 | 9,729,220,000 | 1,140,570,000 |
| Annual Net Income | 258,860,000 | 397,200,000 | 30,170,000 | 52,240,000 | 23,240,000 |
| Last Quarter Sales | 1,698,540,000 | 14,295,700,000 | 292,050,000 | 2,245,180,000 | 301,750,000 |
| Last Quarter Net Income | 50,050,000 | 78,300,000 | 15,510,000 | 10,310,000 | 7,760,000 |
| 60-Month Beta | 0.50 | 1.38 | 0.02 | 0.52 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 02/22/24 | 0.90 on 02/07/24 | 0.26 on 02/28/24 | 0.35 on 02/15/24 | 0.34 on 02/08/24 |
| Latest Earnings Date | 05/01/24 | 05/08/24 | 02/28/24 | 06/06/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.218 on 03/13/24 | 0.100 on 03/01/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/13/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.30 | 16.93 | 28.33 | 8.82 | 13.53 |