Shutterfly Inc (SFLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SFLY | RELX | YNDX | WB | YY |
Company | Shutterfly Inc | Relx Plc ADR | Yandex N.V. | Weibo Corp ADR | YY Inc ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 50.93 | 40.34 | 23.94 | 8.32 | 33.05 |
High | 50.99 | 41.09 | 24.05 | 8.53 | 33.45 |
Low | 50.91 | 40.25 | 17.83 | 8.27 | 32.95 |
Last | 50.97 | 41.04 | 18.94 | 8.52 | 33.20 |
Change | +0.03 | -0.39 | -1.38 | -0.01 | -0.18 |
% Change | +0.06% | -0.94% | -6.79% | -0.12% | -0.54% |
Volume | 1,637,100 | 601,113 | 28,271,400 | 450,852 | 43,319 |
20-Day Average Volume | 456,290 | 1,455,706 | 9,136,659 | 2,170,454 | 446,909 |
Previous Close | 50.94 | 41.43 | 20.32 | 8.53 | 33.38 |
Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Services |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 50.90 | 41.84 | 42.48 | 8.51 | 33.11 |
20-Day Raw Stochastic | 89.47% | 24.01% | 1.99% | 41.30% | 59.87% |
20-Day Relative Strength | 66.96% | 41.89% | 22.52% | 47.15% | 52.57% |
Weighted Alpha | -11.80 | +24.02 | -44.60 | -50.18 | +3.75 |
Today's Opinion | 100% Buy | 24% Buy | 100% Sell | 100% Sell | 40% Sell |
Previous Opinion | 100% Buy | 24% Buy | 100% Sell | 100% Sell | 40% Sell |
Last Month's Opinion | 100% Buy | 88% Buy | 88% Sell | 64% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.12% since 09/17/19 | -0.94% since 04/18/24 | -66.70% since 02/18/22 | +4.65% since 04/18/24 | +1.71% since 04/18/24 |
Low | 50.90 on 09/20/19 | 40.25 on 04/25/24 | 14.11 on 02/24/22 | 7.84 on 04/22/24 | 32.07 on 04/19/24 |
High | 50.99 on 09/24/19 | 42.34 on 04/23/24 | 43.31 on 02/22/22 | 8.53 on 04/24/24 | 33.53 on 04/24/24 |
1-Month | |||||
%Chg | +0.33% since 08/23/19 | -5.24% since 03/25/24 | -66.45% since 01/28/22 | -5.33% since 03/25/24 | +9.82% since 03/25/24 |
Low | 50.79 on 08/26/19 | 40.25 on 04/25/24 | 14.11 on 02/24/22 | 7.58 on 04/15/24 | 29.87 on 03/26/24 |
High | 50.99 on 09/24/19 | 43.54 on 03/28/24 | 53.85 on 02/16/22 | 9.68 on 03/27/24 | 35.13 on 04/09/24 |
3-Month | |||||
%Chg | +1.19% since 06/24/19 | -1.11% since 01/25/24 | -78.85% since 11/26/21 | -1.00% since 01/25/24 | +5.16% since 01/25/24 |
Low | 50.37 on 06/26/19 | 40.25 on 04/25/24 | 14.11 on 02/24/22 | 7.58 on 04/15/24 | 29.11 on 03/08/24 |
High | 50.99 on 09/24/19 | 44.75 on 02/26/24 | 73.58 on 12/01/21 | 10.29 on 03/14/24 | 35.13 on 04/09/24 |
6-Month | |||||
%Chg | +29.63% since 03/22/19 | +18.48% since 10/25/23 | -79.42% since 08/27/21 | -29.53% since 10/25/23 | -14.32% since 10/25/23 |
Low | 38.07 on 04/23/19 | 33.94 on 10/27/23 | 14.11 on 02/24/22 | 7.58 on 04/15/24 | 29.11 on 03/08/24 |
High | 54.88 on 06/10/19 | 44.75 on 02/26/24 | 87.11 on 11/08/21 | 12.65 on 11/06/23 | 43.20 on 11/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,753,164 | 77,872,784 | 6,708,756 | 1,997,607 | 2,069,260 |
Shares Outstanding, K | 34,396 | 1,879,623 | 354,211 | 234,186 | 61,991 |
Annual Sales | 1,961,820,000 | 11,395,370,000 | 8,921,200,000 | 1,759,840,000 | 2,267,870,000 |
Annual Net Income | 50,400,000 | 2,215,390,000 | 221,500,000 | 342,600,000 | 301,820,000 |
Last Quarter Sales | 473,420,000 | N/A | 1,485,000,000 | 463,670,000 | 569,840,000 |
Last Quarter Net Income | -12,730,000 | N/A | -59,600,000 | 83,230,000 | 45,840,000 |
60-Month Beta | 1.24 | 0.83 | 1.31 | 0.44 | 0.38 |
Per-Share Information | |||||
Most Recent Earnings | -2.47 on 04/25/19 | N/A | N/A on 02/15/24 | 0.31 on 03/14/24 | 1.01 on 03/18/24 |
Latest Earnings Date | 10/29/19 | 02/15/24 | 04/25/24 | 05/23/24 | 06/04/24 |
Most Recent Dividend | N/A | 0.212 on 08/03/23 | N/A | N/A | 0.198 on 09/25/23 |
Next Ex-Dividends Date | N/A | 05/02/24 | N/A | N/A | 09/25/23 |
Ratios | |||||
Price/Earnings ttm | 74.91 | 0.00 | 96.76 | 5.42 | 8.59 |