Shutterfly Inc (SFLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFLY | RELX | WB | OPRA | WBTN |
| Company | Shutterfly Inc | Relx Plc ADR | Weibo Corp ADR | Opera Ltd ADR | Webtoon Entertainment Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 50.93 | 34.81 | 7.70 | 18.16 | 11.56 |
| High | 50.99 | 34.92 | 7.74 | 18.35 | 11.75 |
| Low | 50.91 | 34.49 | 7.62 | 17.93 | 11.46 |
| Latest | 50.97 | 34.52 | 7.64 | 18.11 | 11.67 |
| Change | +0.03 | -0.63 | -0.06 | -0.06 | +0.19 |
| % Change | +0.06% | -1.79% | -0.78% | -0.33% | +1.66% |
| Volume | 1,637,100 | 2,468,900 | 1,079,100 | 303,500 | 292,100 |
| 20-Day Average Volume | 456,290 | 2,639,170 | 1,518,850 | 338,935 | 391,395 |
| Previous Close | 50.94 | 35.15 | 7.70 | 18.17 | 11.48 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.90 | 33.28 | 8.09 | 18.11 | 12.10 |
| 20-Day Raw Stochastic | 89.47% | 76.17% | 1.75% | 52.08% | 21.75% |
| 20-Day Relative Strength | 66.96 | 52.08 | 33.80 | 54.06 | 48.44 |
| Weighted Alpha | -11.80 | -32.60 | -27.89 | -1.09 | -19.62 |
| Today's Opinion | 100% Buy | 40% Sell | 100% Sell | 80% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 100% Sell | 88% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 80% Sell | 100% Sell | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 09/17/19 | -0.23% since 06/01/26 | -4.38% since 06/01/26 | -6.21% since 06/01/26 | -7.09% since 06/01/26 |
| Low | 50.90 on 09/20/19 | 32.84 on 06/03/26 | 7.62 on 06/08/26 | 17.93 on 06/08/26 | 11.30 on 06/03/26 |
| High | 50.99 on 09/24/19 | 35.62 on 06/05/26 | 8.11 on 06/02/26 | 19.22 on 06/02/26 | 12.55 on 06/02/26 |
| 1-Month | |||||
| %Chg | +0.33% since 08/23/19 | +2.80% since 05/08/26 | -10.01% since 05/08/26 | -3.36% since 05/08/26 | -12.12% since 05/08/26 |
| Low | 50.79 on 08/26/19 | 31.02 on 05/13/26 | 7.62 on 06/08/26 | 16.73 on 05/20/26 | 11.06 on 05/20/26 |
| High | 50.99 on 09/24/19 | 35.62 on 06/05/26 | 8.77 on 05/13/26 | 19.38 on 06/01/26 | 13.86 on 05/13/26 |
| 3-Month | |||||
| %Chg | +1.19% since 06/24/19 | -3.25% since 03/06/26 | -19.92% since 03/06/26 | +18.44% since 03/06/26 | +20.19% since 03/06/26 |
| Low | 50.37 on 06/26/19 | 31.02 on 05/13/26 | 7.62 on 06/08/26 | 13.42 on 03/27/26 | 8.30 on 03/20/26 |
| High | 50.99 on 09/24/19 | 37.78 on 04/21/26 | 9.98 on 03/10/26 | 19.38 on 06/01/26 | 13.86 on 05/13/26 |
| 6-Month | |||||
| %Chg | +29.63% since 03/22/19 | -12.56% since 12/08/25 | -25.39% since 12/08/25 | +30.19% since 12/08/25 | -14.19% since 12/08/25 |
| Low | 38.07 on 04/23/19 | 27.57 on 02/11/26 | 7.62 on 06/08/26 | 11.71 on 02/05/26 | 8.30 on 03/20/26 |
| High | 54.88 on 06/10/19 | 43.36 on 01/12/26 | 11.28 on 01/12/26 | 19.38 on 06/01/26 | 14.17 on 01/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,753,164 | 62,585,636 | 1,880,887 | 1,633,138 | 1,552,498 |
| Shares Outstanding, K | 34,396 | 1,780,530 | 244,271 | 89,881 | 135,235 |
| Annual Sales | 1,961,820,000 | 12,646,330,000 | 1,757,220,000 | 614,450,000 | 1,382,710,000 |
| Annual Net Income | 50,400,000 | 2,723,120,000 | 449,020,000 | 108,280,000 | -345,930,000 |
| Last Quarter Sales | 473,420,000 | N/A | 421,330,000 | 175,820,000 | 320,870,000 |
| Last Quarter Net Income | -12,730,000 | N/A | 34,720,000 | 24,790,000 | -9,460,000 |
| 60-Month Beta | 1.24 | 0.74 | 0.20 | 1.30 | 2.48 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.47 on 04/25/19 | N/A | 0.34 on 05/28/26 | 0.34 on 04/28/26 | 0.07 on 05/11/26 |
| Earnings Date | 10/29/19 | 02/12/26 | 08/13/26 | 08/18/26 | 08/11/26 |
| Most Recent Dividend | N/A | 0.656 on 05/08/26 | 0.590 on 04/17/26 | 0.390 on 01/07/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/08/26 | 04/17/26 | 01/07/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 74.91 | 0.00 | 5.49 | 20.52 | 0.00 |