Shutterfly Inc (SFLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFLY | RELX | TME | WB | YNDX |
| Company | Shutterfly Inc | Relx Plc ADR | Tencent Music Entertainment ADR | Weibo Corp ADR | Yandex N.V. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 50.93 | 40.34 | 12.33 | 8.32 | 23.94 |
| High | 50.99 | 40.95 | 12.52 | 8.44 | 24.05 |
| Low | 50.91 | 40.25 | 12.24 | 8.27 | 17.83 |
| Last | 50.97 | 41.02 | 12.42 | 8.45 | 18.94 |
| Change | +0.03 | -0.41 | -0.11 | -0.08 | -1.38 |
| % Change | +0.06% | -0.99% | -0.88% | -0.94% | -6.79% |
| Volume | 1,637,100 | 533,116 | 1,974,015 | 394,990 | 28,271,400 |
| 20-Day Average Volume | 456,290 | 1,448,352 | 6,287,816 | 2,168,968 | 9,136,659 |
| Previous Close | 50.94 | 41.43 | 12.53 | 8.53 | 20.32 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 50.90 | 41.83 | 11.61 | 8.51 | 42.48 |
| 20-Day Raw Stochastic | 89.47% | 17.63% | 89.88% | 40.82% | 1.99% |
| 20-Day Relative Strength | 66.96% | 40.69% | 65.12% | 47.05% | 22.52% |
| Weighted Alpha | -11.80 | +23.14 | +89.06 | -50.26 | -44.60 |
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 64% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 09/17/19 | -1.45% since 04/18/24 | +7.51% since 04/18/24 | +4.53% since 04/18/24 | -66.70% since 02/18/22 |
| Low | 50.90 on 09/20/19 | 40.25 on 04/25/24 | 11.23 on 04/19/24 | 7.84 on 04/22/24 | 14.11 on 02/24/22 |
| High | 50.99 on 09/24/19 | 42.34 on 04/23/24 | 12.62 on 04/24/24 | 8.53 on 04/24/24 | 43.31 on 02/22/22 |
| 1-Month | |||||
| %Chg | +0.33% since 08/23/19 | -5.73% since 03/25/24 | +11.66% since 03/25/24 | -5.44% since 03/25/24 | -66.45% since 01/28/22 |
| Low | 50.79 on 08/26/19 | 40.25 on 04/25/24 | 10.81 on 03/27/24 | 7.58 on 04/15/24 | 14.11 on 02/24/22 |
| High | 50.99 on 09/24/19 | 43.54 on 03/28/24 | 12.62 on 04/24/24 | 9.68 on 03/27/24 | 53.85 on 02/16/22 |
| 3-Month | |||||
| %Chg | +1.19% since 06/24/19 | -1.61% since 01/25/24 | +39.73% since 01/25/24 | -1.12% since 01/25/24 | -78.85% since 11/26/21 |
| Low | 50.37 on 06/26/19 | 40.25 on 04/25/24 | 8.71 on 01/26/24 | 7.58 on 04/15/24 | 14.11 on 02/24/22 |
| High | 50.99 on 09/24/19 | 44.75 on 02/26/24 | 12.62 on 04/24/24 | 10.29 on 03/14/24 | 73.58 on 12/01/21 |
| 6-Month | |||||
| %Chg | +29.63% since 03/22/19 | +17.87% since 10/25/23 | +80.70% since 10/25/23 | -29.62% since 10/25/23 | -79.42% since 08/27/21 |
| Low | 38.07 on 04/23/19 | 33.94 on 10/27/23 | 6.76 on 11/14/23 | 7.58 on 04/15/24 | 14.11 on 02/24/22 |
| High | 54.88 on 06/10/19 | 44.75 on 02/26/24 | 12.62 on 04/24/24 | 12.65 on 11/06/23 | 87.11 on 11/08/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,753,164 | 77,872,784 | 21,502,444 | 1,997,607 | 6,708,756 |
| Shares Outstanding, K | 34,396 | 1,879,623 | 1,716,077 | 234,186 | 354,211 |
| Annual Sales | 1,961,820,000 | 11,395,370,000 | 3,921,360,000 | 1,759,840,000 | 8,921,200,000 |
| Annual Net Income | 50,400,000 | 2,215,390,000 | 695,200,000 | 342,600,000 | 221,500,000 |
| Last Quarter Sales | 473,420,000 | N/A | 996,360,000 | 463,670,000 | 1,485,000,000 |
| Last Quarter Net Income | -12,730,000 | N/A | 189,200,000 | 83,230,000 | -59,600,000 |
| 60-Month Beta | 1.24 | 0.83 | 0.81 | 0.44 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.47 on 04/25/19 | N/A | 0.14 on 03/19/24 | 0.31 on 03/14/24 | N/A on 02/15/24 |
| Latest Earnings Date | 10/29/19 | 02/15/24 | 05/13/24 | 05/23/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.212 on 08/03/23 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/02/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 74.91 | 0.00 | 25.67 | 5.42 | 96.76 |