Shutterfly Inc (SFLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SFLY | WB | SSTK | ||
Company | Shutterfly Inc | Weibo Corp ADR | Shutterstock Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 50.93 | 8.33 | 42.53 | ||
High | 50.99 | 8.53 | 43.00 | ||
Low | 50.91 | 8.27 | 42.26 | ||
Last | 50.97 | 8.53 | 42.77 | ||
Change | +0.03 | +0.40 | -0.02 | ||
% Change | +0.06% | +4.92% | -0.05% | ||
Volume | 1,637,100 | 1,223,600 | 273,095 | ||
20-Day Average Volume | 456,290 | 2,311,250 | 388,695 | ||
Previous Close | 50.94 | 8.13 | 42.79 | ||
Industry | Internet - Content | Internet - Content | Internet - Content | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 50.90 | 8.56 | 42.82 | ||
20-Day Raw Stochastic | 89.47% | 45.26% | 37.61% | ||
20-Day Relative Strength | 66.96% | 48.15% | 44.76% | ||
Weighted Alpha | -11.80 | -49.43 | -28.88 | ||
Today's Opinion | 100% Buy | 100% Sell | 56% Sell | ||
Previous Opinion | 100% Buy | 100% Sell | 56% Sell | ||
Last Month's Opinion | 100% Buy | 80% Sell | 64% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.12% since 09/17/19 | +9.78% since 04/17/24 | +5.45% since 04/17/24 | ||
Low | 50.90 on 09/20/19 | 7.80 on 04/18/24 | 40.10 on 04/18/24 | ||
High | 50.99 on 09/24/19 | 8.53 on 04/24/24 | 43.44 on 04/23/24 | ||
1-Month | |||||
%Chg | +0.33% since 08/23/19 | -0.93% since 03/22/24 | -7.82% since 03/22/24 | ||
Low | 50.79 on 08/26/19 | 7.58 on 04/15/24 | 40.10 on 04/18/24 | ||
High | 50.99 on 09/24/19 | 9.68 on 03/27/24 | 47.88 on 03/26/24 | ||
3-Month | |||||
%Chg | +1.19% since 06/24/19 | -1.61% since 01/24/24 | -10.64% since 01/24/24 | ||
Low | 50.37 on 06/26/19 | 7.58 on 04/15/24 | 36.80 on 02/21/24 | ||
High | 50.99 on 09/24/19 | 10.29 on 03/14/24 | 54.40 on 03/08/24 | ||
6-Month | |||||
%Chg | +29.63% since 03/22/19 | -30.02% since 10/24/23 | +21.44% since 10/24/23 | ||
Low | 38.07 on 04/23/19 | 7.58 on 04/15/24 | 33.80 on 10/27/23 | ||
High | 54.88 on 06/10/19 | 12.65 on 11/06/23 | 54.40 on 03/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,753,164 | 1,903,932 | 1,520,927 | ||
Shares Outstanding, K | 34,396 | 234,186 | 35,544 | ||
Annual Sales | 1,961,820,000 | 1,759,840,000 | 874,590,000 | ||
Annual Net Income | 50,400,000 | 342,600,000 | 110,270,000 | ||
Last Quarter Sales | 473,420,000 | 463,670,000 | 217,220,000 | ||
Last Quarter Net Income | -12,730,000 | 83,230,000 | -1,010,000 | ||
60-Month Beta | 1.24 | 0.44 | 1.09 | ||
Per-Share Information | |||||
Most Recent Earnings | -2.47 on 04/25/19 | 0.31 on 03/14/24 | 0.72 on 02/21/24 | ||
Latest Earnings Date | 10/29/19 | 05/23/24 | 05/02/24 | ||
Most Recent Dividend | N/A | N/A | 0.300 on 02/28/24 | ||
Next Ex-Dividends Date | N/A | N/A | 02/28/24 | ||
Ratios | |||||
Price/Earnings ttm | 74.91 | 5.39 | 12.84 |