Ship Finance International (SFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFL | KEX | EURN | FRO | STNG |
| Company | Ship Finance International | Kirby Corp | Euronav NV | Frontline Plc | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.77 | 99.79 | 16.34 | 22.77 | 69.91 |
| High | 12.89 | 100.89 | 16.41 | 22.85 | 69.92 |
| Low | 12.75 | 99.43 | 16.27 | 22.70 | 69.58 |
| Last | 12.88 | 100.75 | 16.40 | 22.97 | 69.95 |
| Change | +0.07 | +1.61 | +0.11 | +0.08 | +0.11 |
| % Change | +0.55% | +1.62% | +0.64% | +0.35% | +0.16% |
| Volume | 67,787 | 28,552 | 21,853 | 111,032 | 22,083 |
| 20-Day Average Volume | 537,879 | 424,906 | 374,075 | 1,509,578 | 710,014 |
| Previous Close | 12.81 | 99.14 | 16.29 | 22.89 | 69.84 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.86 | 97.15 | 16.51 | 23.60 | 70.86 |
| 20-Day Raw Stochastic | 45.87% | 89.48% | 17.35% | 9.87% | 29.61% |
| 20-Day Relative Strength | 50.33% | 69.15% | 42.95% | 46.40% | 49.19% |
| Weighted Alpha | +39.38 | +45.17 | -6.53 | +43.71 | +38.82 |
| Today's Opinion | 48% Buy | 100% Buy | 88% Sell | 64% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 88% Sell | 72% Buy | 72% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 40% Sell | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 04/16/24 | +4.00% since 04/16/24 | -1.09% since 04/16/24 | -6.53% since 04/16/24 | -1.84% since 04/16/24 |
| Low | 12.36 on 04/18/24 | 94.39 on 04/18/24 | 16.11 on 04/19/24 | 22.62 on 04/22/24 | 67.80 on 04/18/24 |
| High | 12.91 on 04/22/24 | 101.30 on 04/22/24 | 16.63 on 04/17/24 | 24.62 on 04/17/24 | 72.64 on 04/17/24 |
| 1-Month | |||||
| %Chg | -3.38% since 03/22/24 | +8.08% since 03/22/24 | +1.88% since 03/22/24 | -1.22% since 03/22/24 | -3.93% since 03/22/24 |
| Low | 12.36 on 04/18/24 | 92.13 on 03/25/24 | 15.93 on 03/25/24 | 22.50 on 03/26/24 | 67.80 on 04/18/24 |
| High | 13.45 on 04/01/24 | 101.30 on 04/22/24 | 17.09 on 04/05/24 | 25.14 on 04/12/24 | 74.04 on 04/03/24 |
| 3-Month | |||||
| %Chg | +6.55% since 01/23/24 | +29.67% since 01/23/24 | -7.55% since 01/23/24 | +7.56% since 01/23/24 | +5.14% since 01/23/24 |
| Low | 11.68 on 02/05/24 | 76.81 on 01/24/24 | 14.10 on 03/20/24 | 21.25 on 02/01/24 | 64.18 on 02/07/24 |
| High | 13.74 on 03/06/24 | 101.30 on 04/22/24 | 17.86 on 03/14/24 | 25.14 on 04/12/24 | 74.04 on 04/03/24 |
| 6-Month | |||||
| %Chg | +18.20% since 10/23/23 | +24.72% since 10/23/23 | -8.54% since 10/23/23 | +8.64% since 10/23/23 | +26.49% since 10/23/23 |
| Low | 10.27 on 11/08/23 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 18.34 on 12/13/23 | 52.68 on 12/13/23 |
| High | 13.74 on 03/06/24 | 101.30 on 04/22/24 | 18.20 on 11/24/23 | 25.14 on 04/12/24 | 74.04 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,774,979 | 5,801,870 | 3,285,367 | 5,095,841 | 3,709,063 |
| Shares Outstanding, K | 138,562 | 58,522 | 201,680 | 222,623 | 53,108 |
| Annual Sales | 752,290,000 | 3,091,640,000 | 1,630,890,000 | 1,826,260,000 | 1,341,220,000 |
| Annual Net Income | 83,940,000 | 222,940,000 | 858,030,000 | 656,410,000 | 546,900,000 |
| Last Quarter Sales | 209,570,000 | 799,180,000 | 270,880,000 | 415,000,000 | 336,310,000 |
| Last Quarter Net Income | 31,370,000 | 61,910,000 | 410,890,000 | 118,370,000 | 120,890,000 |
| 60-Month Beta | 0.66 | 1.21 | 0.05 | 0.06 | 0.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 02/14/24 | 1.04 on 02/01/24 | 0.77 on 02/01/24 | 0.46 on 02/29/24 | 2.75 on 02/14/24 |
| Latest Earnings Date | 05/20/24 | 04/25/24 | 05/09/24 | 05/29/24 | 05/09/24 |
| Most Recent Dividend | 0.260 on 03/14/24 | N/A | 0.399 on 12/12/23 | 0.370 on 03/14/24 | 0.400 on 03/07/24 |
| Next Ex-Dividends Date | 03/14/24 | N/A | 12/12/23 | 03/14/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.55 | 25.76 | 5.82 | 8.78 | 6.70 |