Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Stancorp Financial Group (SFG)

Stancorp Financial Group (SFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 114.98 7.09 16.18 22.95 50.72
High 115.00 7.10 16.26 23.22 51.19
Low 114.97 7.03 16.13 22.88 50.62
Last 114.97 7.05 16.20 23.07 51.11
Change -0.01 -0.06 +0.16 +0.14 +0.45
% Change -0.01% -0.84% +1.00% +0.61% +0.89%
Volume 4,021,200 1,187,200 3,859,942 2,356,592 673,867
20-Day Average Volume 688,470 1,200,695 3,156,392 3,004,815 524,943
Previous Close 114.98 7.11 16.04 22.93 50.66
Industry Insurance - Life Insurance - Life Banks - Foreign Insurance - Life Insurance - Life
Has Options No No Yes Yes Yes
Technicals  
20-Day Moving Average 114.89 7.19 16.35 23.96 52.67
20-Day Raw Stochastic 72.29% 16.39% 38.75% 18.18% 23.39%
20-Day Relative Strength 60.64% 41.73% 58.03% 42.82% 38.21%
Weighted Alpha +33.10 -20.00 +29.17 +22.24 +4.41
Today's Opinion N/A 88% Sell 80% Buy 56% Buy 24% Buy
Previous Opinion N/A 88% Sell 80% Buy 56% Buy 8% Sell
Last Month's Opinion N/A 88% Sell 88% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +0.06% since 02/29/16 -3.29% since 08/25/22 +2.47% since 04/12/24 -0.52% since 04/12/24 +0.31% since 04/12/24
Low 114.90 on 03/01/16 6.95 on 08/30/22 15.58 on 04/16/24 22.61 on 04/17/24 49.88 on 04/17/24
High 115.00 on 03/07/16 7.29 on 08/26/22 16.26 on 04/19/24 23.62 on 04/15/24 51.83 on 04/15/24
1-Month  
%Chg +0.13% since 02/05/16 -4.60% since 08/01/22 +2.86% since 03/19/24 -4.71% since 03/19/24 -6.41% since 03/19/24
Low 114.37 on 02/08/16 6.95 on 08/30/22 15.51 on 03/20/24 22.61 on 04/17/24 49.88 on 04/17/24
High 115.20 on 02/26/16 7.56 on 08/11/22 17.18 on 04/09/24 25.14 on 03/28/24 55.46 on 03/21/24
3-Month  
%Chg +0.94% since 12/07/15 -7.72% since 06/01/22 +15.80% since 01/19/24 +8.82% since 01/19/24 +0.26% since 01/19/24
Low 113.51 on 12/18/15 6.95 on 08/30/22 12.77 on 02/07/24 21.24 on 01/22/24 49.88 on 04/17/24
High 115.20 on 02/26/16 8.71 on 07/01/22 17.18 on 04/09/24 25.14 on 03/28/24 55.46 on 03/21/24
6-Month  
%Chg +0.79% since 09/04/15 -14.34% since 03/01/22 +25.00% since 10/19/23 +29.53% since 10/19/23 +9.33% since 10/19/23
Low 112.81 on 11/20/15 6.93 on 05/09/22 12.44 on 11/02/23 17.07 on 10/27/23 44.57 on 10/27/23
High 115.43 on 10/22/15 8.71 on 07/01/22 17.18 on 04/09/24 25.14 on 03/28/24 55.46 on 03/21/24
Key Statistics  
Market Capitalization, $K 4,889,980 39,853,228 59,773,704 41,299,868 29,507,476
Shares Outstanding, K 42,350 5,652,940 3,726,540 1,801,128 582,461
Annual Sales 2,902,400,000 127,864,100,000 58,832,750,000 36,612,560,000 30,205,380,000
Annual Net Income 214,500,000 7,892,760,000 4,479,640,000 4,046,990,000 2,476,490,000
Last Quarter Sales 739,900,000 26,176,870,000 5,823,300,000 11,073,850,000 17,519,500,000
Last Quarter Net Income 38,500,000 1,550,080,000 1,677,640,000 1,298,620,000 606,910,000
60-Month Beta 1.22 0.65 1.58 1.08 1.01
Per-Share Information  
Most Recent Earnings 1.02 on 02/01/16 0.27 on 08/25/22 0.48 on 02/01/24 0.68 on 02/14/24 1.23 on 02/07/24
Latest Earnings Date 04/28/16 10/27/22 05/09/24 05/08/24 05/09/24
Most Recent Dividend 1.400 on 11/06/15 0.417 on 07/06/22 0.324 on 08/11/23 0.298 on 02/27/24 0.581 on 02/27/24
Next Ex-Dividends Date 11/06/15 07/06/22 04/24/24 02/27/24 02/27/24
Ratios  
Price/Earnings ttm 21.21 0.00 7.18 8.88 10.66
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar