Safe-T Group Ltd ADR (SFET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFET | PYPL | WDAY | SQ | TWTR |
| Company | Safe-T Group Ltd ADR | Paypal Holdings | Workday Inc | Block Inc | Twitter Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 3.18 | 63.85 | 257.38 | 73.50 | 53.91 |
| High | 3.18 | 64.03 | 258.25 | 73.93 | 54.00 |
| Low | 2.80 | 62.85 | 254.28 | 72.04 | 53.70 |
| Last | 2.86 | 63.14 | 256.49 | 73.43 | 53.70 |
| Change | +0.06 | -0.12 | -0.53 | -0.08 | +0.35 |
| % Change | +2.14% | -0.19% | -0.21% | -0.11% | +0.66% |
| Volume | 115,900 | 1,257,361 | 208,007 | 1,118,941 | 140,831,500 |
| 20-Day Average Volume | 18,905 | 9,496,811 | 1,351,136 | 6,607,807 | 34,382,551 |
| Previous Close | 2.80 | 63.26 | 257.02 | 73.51 | 53.35 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.60 | 65.25 | 268.60 | 78.90 | 50.37 |
| 20-Day Raw Stochastic | 65.22% | 12.26% | 3.08% | 5.75% | 97.45% |
| 20-Day Relative Strength | 51.16% | 49.18% | 32.21% | 44.30% | 68.00% |
| Weighted Alpha | -53.70 | -8.45 | +24.81 | +17.94 | +8.10 |
| Today's Opinion | 64% Sell | 88% Buy | 8% Sell | 56% Buy | 100% Buy |
| Previous Opinion | 80% Sell | 72% Buy | 8% Sell | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 40% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 01/17/23 | -3.84% since 04/11/24 | -4.99% since 04/11/24 | -9.21% since 04/11/24 | +2.40% since 10/20/22 |
| Low | 2.65 on 01/18/23 | 62.58 on 04/17/24 | 254.28 on 04/18/24 | 71.89 on 04/17/24 | 49.55 on 10/21/22 |
| High | 3.18 on 01/24/23 | 65.97 on 04/12/24 | 267.60 on 04/12/24 | 79.00 on 04/12/24 | 54.00 on 10/27/22 |
| 1-Month | |||||
| %Chg | +21.70% since 12/23/22 | -1.49% since 03/18/24 | -6.43% since 03/18/24 | -10.10% since 03/18/24 | +27.58% since 09/27/22 |
| Low | 2.26 on 12/27/22 | 62.58 on 04/17/24 | 254.28 on 04/18/24 | 71.89 on 04/17/24 | 42.23 on 10/03/22 |
| High | 3.18 on 01/24/23 | 68.21 on 03/27/24 | 280.26 on 03/21/24 | 85.80 on 03/26/24 | 54.00 on 10/27/22 |
| 3-Month | |||||
| %Chg | -20.56% since 10/24/22 | +1.90% since 01/18/24 | -10.71% since 01/18/24 | +12.75% since 01/18/24 | +34.76% since 07/27/22 |
| Low | 2.26 on 12/27/22 | 55.77 on 02/08/24 | 254.28 on 04/18/24 | 61.83 on 01/25/24 | 38.06 on 09/06/22 |
| High | 6.00 on 11/01/22 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 54.00 on 10/27/22 |
| 6-Month | |||||
| %Chg | -40.91% since 07/22/22 | +13.39% since 10/18/23 | +18.86% since 10/18/23 | +63.06% since 10/18/23 | +10.40% since 04/27/22 |
| Low | 2.26 on 12/27/22 | 50.25 on 10/27/23 | 203.85 on 10/27/23 | 38.85 on 10/30/23 | 32.52 on 07/12/22 |
| High | 6.00 on 08/31/22 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 54.00 on 10/27/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,332 | 66,590,192 | 67,853,272 | 45,259,596 | 41,093,712 |
| Shares Outstanding, K | 3,263 | 1,052,643 | 264,000 | 615,693 | 765,246 |
| Annual Sales | 10,280,000 | 29,771,000,000 | 7,259,000,000 | 21,915,620,000 | 5,077,480,000 |
| Annual Net Income | -13,130,000 | 4,246,000,000 | 1,381,000,000 | 9,770,000 | -221,410,000 |
| Last Quarter Sales | 4,810,000 | 8,026,000,000 | 1,922,250,000 | 5,773,040,000 | 1,176,660,000 |
| Last Quarter Net Income | -2,370,000 | 1,402,000,000 | 1,188,500,000 | 178,070,000 | -270,010,000 |
| 60-Month Beta | 0.60 | 1.45 | 1.32 | 2.55 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/29/22 | 1.48 on 02/07/24 | 1.57 on 02/26/24 | 0.45 on 02/22/24 | -0.08 on 07/22/22 |
| Latest Earnings Date | 11/29/22 | 04/30/24 | 05/23/24 | 05/02/24 | 11/01/22 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.87 | 207.81 | 430.24 | 0.00 |