Safe-T Group Ltd ADR (SFET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFET | FB | PYPL | SNOW | SE |
| Company | Safe-T Group Ltd ADR | Meta Platforms Old | Paypal Holdings | Snowflake Inc Cl A | Sea Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 3.18 | 194.67 | 63.47 | 152.59 | 61.65 |
| High | 3.18 | 202.03 | 63.97 | 153.17 | 63.19 |
| Low | 2.80 | 194.41 | 62.95 | 149.55 | 61.24 |
| Last | 2.86 | 196.64 | 63.61 | 153.11 | 62.98 |
| Change | +0.06 | +0.99 | -1.23 | -1.88 | -0.29 |
| % Change | +2.14% | +0.51% | -1.90% | -1.21% | -0.46% |
| Volume | 115,900 | 22,267,100 | 6,110,966 | 1,794,073 | 2,493,454 |
| 20-Day Average Volume | 18,905 | 28,038,904 | 9,277,651 | 4,732,374 | 5,551,821 |
| Previous Close | 2.80 | 195.65 | 64.84 | 154.99 | 63.27 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.60 | 193.24 | 64.60 | 153.41 | 56.29 |
| 20-Day Raw Stochastic | 65.22% | 69.95% | 31.61% | 36.07% | 87.07% |
| 20-Day Relative Strength | 51.16% | 48.68% | 50.30% | 40.95% | 65.80% |
| Weighted Alpha | -53.70 | -45.50 | -9.09 | -7.45 | +21.79 |
| Today's Opinion | 64% Sell | 88% Sell | 80% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 80% Sell | 88% Sell | 96% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 96% Sell | 72% Buy | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 01/17/23 | +4.24% since 06/01/22 | +2.45% since 04/18/24 | +2.49% since 04/18/24 | +11.63% since 04/18/24 |
| Low | 2.65 on 01/18/23 | 187.73 on 06/02/22 | 61.72 on 04/19/24 | 144.32 on 04/22/24 | 54.82 on 04/19/24 |
| High | 3.18 on 01/24/23 | 202.03 on 06/08/22 | 65.09 on 04/24/24 | 155.08 on 04/24/24 | 64.50 on 04/24/24 |
| 1-Month | |||||
| %Chg | +21.70% since 12/23/22 | -3.50% since 05/06/22 | -3.61% since 03/25/24 | -3.82% since 03/25/24 | +15.00% since 03/25/24 |
| Low | 2.26 on 12/27/22 | 176.11 on 05/24/22 | 61.72 on 04/19/24 | 144.32 on 04/22/24 | 51.70 on 04/16/24 |
| High | 3.18 on 01/24/23 | 205.46 on 05/17/22 | 68.21 on 03/27/24 | 165.89 on 03/28/24 | 64.50 on 04/24/24 |
| 3-Month | |||||
| %Chg | -20.56% since 10/24/22 | +3.34% since 03/08/22 | +4.79% since 01/25/24 | -26.17% since 01/25/24 | +59.52% since 01/25/24 |
| Low | 2.26 on 12/27/22 | 169.00 on 04/27/22 | 55.77 on 02/08/24 | 144.32 on 04/22/24 | 38.10 on 01/31/24 |
| High | 6.00 on 11/01/22 | 236.86 on 04/05/22 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 64.50 on 04/24/24 |
| 6-Month | |||||
| %Chg | -40.91% since 07/22/22 | -40.51% since 12/08/21 | +23.56% since 10/25/23 | +6.81% since 10/25/23 | +42.94% since 10/25/23 |
| Low | 2.26 on 12/27/22 | 169.00 on 04/27/22 | 50.25 on 10/27/23 | 138.40 on 10/26/23 | 34.35 on 01/17/24 |
| High | 6.00 on 08/31/22 | 352.71 on 12/28/21 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 64.50 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,332 | 532,171,360 | 68,253,368 | 51,797,660 | 35,732,300 |
| Shares Outstanding, K | 3,263 | 2,706,323 | 1,052,643 | 334,200 | 564,759 |
| Annual Sales | 10,280,000 | 117,929,000,000 | 29,771,000,000 | 2,806,490,000 | 13,063,560,000 |
| Annual Net Income | -13,130,000 | 39,370,000,000 | 4,246,000,000 | -836,100,000 | 150,730,000 |
| Last Quarter Sales | 4,810,000 | 27,908,000,000 | 8,026,000,000 | 774,700,000 | 3,616,630,000 |
| Last Quarter Net Income | -2,370,000 | 7,465,000,000 | 1,402,000,000 | -169,350,000 | -109,740,000 |
| 60-Month Beta | 0.60 | 1.37 | 1.45 | 0.91 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/29/22 | 2.72 on 04/27/22 | 1.48 on 02/07/24 | 0.35 on 02/28/24 | -0.01 on 03/04/24 |
| Latest Earnings Date | 11/29/22 | 07/27/22 | 04/30/24 | 05/22/24 | 05/21/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 02/13/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.80 | 17.14 | 0.00 | 258.37 |