Safeguard Scientifics (SFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SFE | ARCC | GBDC | MAIN | FSK |
Company | Safeguard Scientifics | Ares Capital Corp | Golub Capital Bdc | Main Street Capital Corp | FS KKR Capital Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 0.6500 | 20.74 | 17.18 | 48.69 | 19.39 |
High | 0.6850 | 20.81 | 17.29 | 48.86 | 19.47 |
Low | 0.4004 | 20.68 | 17.00 | 48.61 | 19.36 |
Last | 0.4550 | 20.79 | 17.07 | 48.80 | 19.45 |
Change | -0.1970 | +0.05 | -0.14 | +0.11 | +0.03 |
% Change | -30.21% | +0.24% | -0.81% | +0.23% | +0.15% |
Volume | 899,300 | 2,126,200 | 990,200 | 203,400 | 851,700 |
20-Day Average Volume | 97,265 | 2,934,225 | 811,155 | 320,585 | 1,358,255 |
Previous Close | 0.6520 | 20.74 | 17.21 | 48.69 | 19.42 |
Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.6765 | 20.50 | 16.67 | 47.40 | 19.15 |
20-Day Raw Stochastic | 14.20% | 90.41% | 79.44% | 97.84% | 97.32% |
20-Day Relative Strength | 28.34% | 58.87% | 66.07% | 69.09% | 54.69% |
Weighted Alpha | -81.55 | +12.66 | +29.64 | +25.12 | +1.46 |
Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 64% Sell |
Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | 100% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -34.98% since 02/02/24 | +2.26% since 04/17/24 | +2.65% since 04/17/24 | +3.92% since 04/17/24 | +2.10% since 04/17/24 |
Low | 0.4004 on 02/09/24 | 20.26 on 04/18/24 | 16.56 on 04/19/24 | 46.90 on 04/18/24 | 19.03 on 04/18/24 |
High | 0.7000 on 02/06/24 | 20.81 on 04/24/24 | 17.29 on 04/24/24 | 48.86 on 04/24/24 | 19.47 on 04/24/24 |
1-Month | |||||
%Chg | -36.98% since 01/09/24 | +4.00% since 03/22/24 | +7.29% since 03/22/24 | +6.09% since 03/22/24 | +4.46% since 03/22/24 |
Low | 0.4004 on 02/09/24 | 19.99 on 03/25/24 | 16.10 on 03/25/24 | 45.99 on 03/25/24 | 18.63 on 03/25/24 |
High | 0.7900 on 01/10/24 | 20.86 on 03/28/24 | 17.29 on 04/24/24 | 48.86 on 04/24/24 | 19.47 on 04/24/24 |
3-Month | |||||
%Chg | -54.50% since 11/09/23 | +2.26% since 01/24/24 | +10.84% since 01/24/24 | +7.49% since 01/24/24 | -5.17% since 01/24/24 |
Low | 0.4004 on 02/09/24 | 19.75 on 03/20/24 | 15.02 on 02/06/24 | 43.90 on 02/13/24 | 18.31 on 03/15/24 |
High | 1.1200 on 12/28/23 | 20.86 on 03/28/24 | 17.29 on 04/24/24 | 48.86 on 04/24/24 | 20.79 on 01/29/24 |
6-Month | |||||
%Chg | -70.55% since 08/09/23 | +9.48% since 10/24/23 | +19.71% since 10/24/23 | +25.06% since 10/24/23 | +2.05% since 10/24/23 |
Low | 0.4004 on 02/09/24 | 18.59 on 10/27/23 | 14.02 on 10/27/23 | 37.70 on 10/30/23 | 18.31 on 03/15/24 |
High | 1.5600 on 08/10/23 | 20.86 on 03/28/24 | 17.29 on 04/24/24 | 48.86 on 04/24/24 | 20.99 on 01/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,542 | 12,614,894 | 2,927,795 | 4,147,024 | 5,447,285 |
Shares Outstanding, K | 16,576 | 606,777 | 171,517 | 84,980 | 280,066 |
Annual Sales | 0 | 2,614,000,000 | 603,090,000 | 500,390,000 | 1,830,000,000 |
Annual Net Income | -14,260,000 | 1,522,000,000 | 258,630,000 | 428,450,000 | 696,000,000 |
Last Quarter Sales | 0 | 707,000,000 | 164,770,000 | 129,310,000 | 447,000,000 |
Last Quarter Net Income | 930,000 | 413,000,000 | 75,780,000 | 139,080,000 | 90,000,000 |
60-Month Beta | 0.95 | 1.00 | 0.57 | 1.29 | 1.25 |
Per-Share Information | |||||
Most Recent Earnings | 0.06 on 11/02/23 | 0.63 on 02/07/24 | 0.50 on 02/05/24 | 1.12 on 02/22/24 | 0.75 on 02/26/24 |
Latest Earnings Date | 03/14/24 | 05/01/24 | 05/06/24 | 05/09/24 | 05/08/24 |
Most Recent Dividend | 0.938 on 02/26/98 | 0.480 on 03/14/24 | 0.390 on 02/29/24 | 0.240 on 04/05/24 | 0.700 on 03/12/24 |
Next Ex-Dividends Date | N/A | 03/14/24 | 05/01/24 | 05/07/24 | 05/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 8.79 | 9.25 | 11.48 | 6.24 |