Safeguard Scientifics (SFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFE | ARCC | GBDC | FSK | MAIN |
| Company | Safeguard Scientifics | Ares Capital Corp | Golub Capital Bdc | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.6500 | 20.41 | 16.56 | 19.12 | 47.25 |
| High | 0.6850 | 20.66 | 16.78 | 19.38 | 47.81 |
| Low | 0.4004 | 20.41 | 16.56 | 19.12 | 47.22 |
| Last | 0.4550 | 20.58 | 16.80 | 19.40 | 47.62 |
| Change | -0.1970 | +0.16 | +0.21 | +0.24 | +0.40 |
| % Change | -30.21% | +0.78% | +1.27% | +1.25% | +0.85% |
| Volume | 899,300 | 2,018,835 | 583,394 | 1,316,654 | 285,084 |
| 20-Day Average Volume | 97,265 | 3,011,117 | 761,603 | 1,332,038 | 324,448 |
| Previous Close | 0.6520 | 20.42 | 16.59 | 19.16 | 47.22 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6765 | 20.40 | 16.52 | 19.04 | 47.03 |
| 20-Day Raw Stochastic | 14.20% | 69.68% | 90.58% | 96.40% | 82.46% |
| 20-Day Relative Strength | 28.34% | 55.01% | 62.96% | 53.14% | 60.37% |
| Weighted Alpha | -81.55 | +12.39 | +28.46 | +1.15 | +21.74 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 64% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Sell | 96% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Buy | 64% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -34.98% since 02/02/24 | +1.45% since 04/12/24 | +1.18% since 04/12/24 | +1.79% since 04/12/24 | +1.14% since 04/12/24 |
| Low | 0.4004 on 02/09/24 | 20.13 on 04/16/24 | 16.55 on 04/17/24 | 18.73 on 04/16/24 | 46.10 on 04/16/24 |
| High | 0.7000 on 02/06/24 | 20.66 on 04/19/24 | 16.83 on 04/15/24 | 19.38 on 04/19/24 | 47.81 on 04/19/24 |
| 1-Month | |||||
| %Chg | -36.98% since 01/09/24 | +3.13% since 03/19/24 | +5.85% since 03/19/24 | +4.93% since 03/19/24 | +3.43% since 03/19/24 |
| Low | 0.4004 on 02/09/24 | 19.75 on 03/20/24 | 15.74 on 03/20/24 | 18.38 on 03/20/24 | 45.67 on 03/20/24 |
| High | 0.7900 on 01/10/24 | 20.86 on 03/28/24 | 16.83 on 04/15/24 | 19.38 on 04/19/24 | 47.82 on 04/10/24 |
| 3-Month | |||||
| %Chg | -54.50% since 11/09/23 | +1.06% since 01/19/24 | +8.67% since 01/19/24 | -6.16% since 01/19/24 | +7.53% since 01/19/24 |
| Low | 0.4004 on 02/09/24 | 19.75 on 03/20/24 | 15.02 on 02/06/24 | 18.31 on 03/15/24 | 43.90 on 02/13/24 |
| High | 1.1200 on 12/28/23 | 20.86 on 03/28/24 | 16.83 on 04/15/24 | 20.81 on 01/22/24 | 47.82 on 04/10/24 |
| 6-Month | |||||
| %Chg | -70.55% since 08/09/23 | +8.75% since 10/19/23 | +16.05% since 10/19/23 | +1.42% since 10/19/23 | +19.43% since 10/19/23 |
| Low | 0.4004 on 02/09/24 | 18.55 on 10/23/23 | 14.02 on 10/27/23 | 18.31 on 03/15/24 | 37.70 on 10/30/23 |
| High | 1.5600 on 08/10/23 | 20.86 on 03/28/24 | 16.83 on 04/15/24 | 20.99 on 01/04/24 | 47.82 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,542 | 12,390,386 | 2,845,467 | 5,366,065 | 4,012,756 |
| Shares Outstanding, K | 16,576 | 606,777 | 171,517 | 280,066 | 84,980 |
| Annual Sales | 0 | 2,614,000,000 | 603,090,000 | 1,830,000,000 | 500,390,000 |
| Annual Net Income | -14,260,000 | 1,522,000,000 | 258,630,000 | 696,000,000 | 428,450,000 |
| Last Quarter Sales | 0 | 707,000,000 | 164,770,000 | 447,000,000 | 129,310,000 |
| Last Quarter Net Income | 930,000 | 413,000,000 | 75,780,000 | 90,000,000 | 139,080,000 |
| 60-Month Beta | 0.95 | 1.00 | 0.57 | 1.25 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/02/23 | 0.63 on 02/07/24 | 0.50 on 02/05/24 | 0.75 on 02/26/24 | 1.12 on 02/22/24 |
| Latest Earnings Date | 03/14/24 | 05/01/24 | 05/06/24 | 05/08/24 | 05/09/24 |
| Most Recent Dividend | 0.938 on 02/26/98 | 0.480 on 03/14/24 | 0.390 on 02/29/24 | 0.700 on 03/12/24 | 0.240 on 04/05/24 |
| Next Ex-Dividends Date | N/A | 03/14/24 | 02/29/24 | 05/14/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.61 | 8.94 | 6.13 | 11.08 |