Servisfirst Bancs (SFBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFBS | TFSL | WSFS | PFS | BANR |
| Company | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp | Provident Financial Services | Banner Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 68.89 | 12.84 | 50.60 | 16.50 | 62.96 |
| High | 73.76 | 12.98 | 52.02 | 16.77 | 63.83 |
| Low | 68.89 | 12.63 | 50.58 | 16.19 | 61.34 |
| Last | 70.98 | 12.78 | 51.22 | 16.37 | 61.75 |
| Change | +1.51 | +0.10 | +1.50 | +0.36 | +0.45 |
| % Change | +2.17% | +0.79% | +3.02% | +2.25% | +0.73% |
| Volume | 259,200 | 283,400 | 345,100 | 785,700 | 159,100 |
| 20-Day Average Volume | 290,165 | 451,045 | 404,265 | 894,105 | 244,660 |
| Previous Close | 69.47 | 12.68 | 49.72 | 16.01 | 61.30 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.84 | 12.16 | 49.02 | 16.00 | 60.39 |
| 20-Day Raw Stochastic | 23.87% | 88.17% | 77.15% | 59.77% | 61.89% |
| 20-Day Relative Strength | 37.90% | 56.44% | 52.35% | 48.60% | 48.57% |
| Weighted Alpha | +2.37 | +2.27 | +12.22 | +0.08 | +24.10 |
| Today's Opinion | 88% Sell | 56% Sell | 72% Sell | 88% Sell | 72% Sell |
| Previous Opinion | 88% Sell | 64% Sell | 72% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 24% Sell | 88% Sell | 24% Sell | 56% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.34% since 04/15/25 | +5.88% since 04/15/25 | +8.38% since 04/15/25 | +6.64% since 04/15/25 | +3.16% since 04/15/25 |
| Low | 66.48 on 04/22/25 | 11.99 on 04/16/25 | 46.30 on 04/17/25 | 15.04 on 04/16/25 | 57.79 on 04/17/25 |
| High | 73.76 on 04/23/25 | 12.98 on 04/23/25 | 52.02 on 04/23/25 | 16.77 on 04/23/25 | 63.83 on 04/23/25 |
| 1-Month | |||||
| %Chg | -13.21% since 03/21/25 | +5.36% since 03/21/25 | -1.59% since 03/21/25 | -3.25% since 03/21/25 | -3.17% since 03/21/25 |
| Low | 66.48 on 04/22/25 | 11.29 on 04/07/25 | 42.44 on 04/11/25 | 14.34 on 04/11/25 | 54.01 on 04/07/25 |
| High | 85.33 on 03/26/25 | 12.98 on 04/23/25 | 53.82 on 03/26/25 | 17.74 on 03/26/25 | 66.55 on 03/25/25 |
| 3-Month | |||||
| %Chg | -18.79% since 01/23/25 | +1.59% since 01/23/25 | -4.30% since 01/23/25 | -13.71% since 01/23/25 | -12.12% since 01/23/25 |
| Low | 66.48 on 04/22/25 | 11.29 on 04/07/25 | 42.44 on 04/11/25 | 14.34 on 04/11/25 | 54.01 on 04/07/25 |
| High | 93.90 on 01/28/25 | 13.94 on 02/06/25 | 59.43 on 02/06/25 | 19.60 on 02/06/25 | 72.04 on 01/30/25 |
| 6-Month | |||||
| %Chg | -15.68% since 10/23/24 | -1.69% since 10/23/24 | +1.13% since 10/23/24 | -14.16% since 10/23/24 | -5.32% since 10/23/24 |
| Low | 66.48 on 04/22/25 | 11.29 on 04/07/25 | 42.44 on 04/11/25 | 14.34 on 04/11/25 | 54.01 on 04/07/25 |
| High | 101.37 on 11/25/24 | 14.99 on 11/25/24 | 62.75 on 11/25/24 | 22.24 on 11/25/24 | 78.05 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,793,132 | 3,560,532 | 2,883,810 | 2,089,321 | 2,113,931 |
| Shares Outstanding, K | 54,601 | 280,799 | 58,001 | 130,501 | 34,485 |
| Annual Sales | 981,180,000 | 758,780,000 | 1,404,500,000 | 1,140,250,000 | 832,990,000 |
| Annual Net Income | 227,240,000 | 79,590,000 | 263,670,000 | 115,530,000 | 168,900,000 |
| Last Quarter Sales | 252,700,000 | 193,270,000 | 346,650,000 | 336,120,000 | 212,980,000 |
| Last Quarter Net Income | 65,170,000 | 22,430,000 | 64,200,000 | 48,520,000 | 45,140,000 |
| 60-Month Beta | 0.89 | 0.62 | 0.90 | 0.84 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 01/27/25 | 0.08 on 01/30/25 | 1.11 on 01/27/25 | 0.37 on 01/28/25 | 1.29 on 04/16/25 |
| Latest Earnings Date | 04/21/25 | 04/29/25 | 04/24/25 | 04/24/25 | 04/16/25 |
| Most Recent Dividend | 0.335 on 04/01/25 | 0.282 on 03/06/25 | 0.150 on 02/07/25 | 0.240 on 02/14/25 | 0.480 on 02/04/25 |
| Next Ex-Dividends Date | 04/01/25 | 03/06/25 | 02/07/25 | 02/14/25 | 04/29/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.80 | 43.96 | 10.88 | 12.71 | 11.73 |