Servisfirst Bancs (SFBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFBS | TFSL | WSFS | BANR | PFS |
| Company | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp | Banner Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 76.42 | 13.44 | 55.04 | 64.76 | 17.34 |
| High | 76.67 | 13.52 | 55.28 | 65.01 | 17.42 |
| Low | 76.03 | 13.39 | 53.64 | 64.05 | 17.26 |
| Last | 76.40 | 13.49 | 54.75 | 64.38 | 17.31 |
| Change | -0.17 | +0.04 | -0.36 | -0.38 | -0.04 |
| % Change | -0.22% | +0.30% | -0.65% | -0.59% | -0.23% |
| Volume | 122,700 | 208,800 | 286,100 | 177,800 | 380,500 |
| 20-Day Average Volume | 166,560 | 293,755 | 330,425 | 195,175 | 614,810 |
| Previous Close | 76.57 | 13.45 | 55.11 | 64.76 | 17.35 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.37 | 13.27 | 53.40 | 63.08 | 17.08 |
| 20-Day Raw Stochastic | 68.84% | 81.95% | 72.61% | 72.70% | 60.50% |
| 20-Day Relative Strength | 50.99% | 60.85% | 58.84% | 54.40% | 53.41% |
| Weighted Alpha | +10.88 | +5.67 | +20.24 | +29.32 | +8.52 |
| Today's Opinion | 64% Sell | 40% Buy | 40% Buy | 24% Sell | 40% Sell |
| Previous Opinion | 64% Sell | 40% Buy | 40% Buy | 8% Sell | 40% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.49% since 05/13/25 | +1.35% since 05/13/25 | -0.62% since 05/13/25 | -1.09% since 05/13/25 | -3.73% since 05/13/25 |
| Low | 75.90 on 05/19/25 | 13.24 on 05/14/25 | 53.50 on 05/19/25 | 62.37 on 05/14/25 | 17.20 on 05/19/25 |
| High | 78.63 on 05/14/25 | 13.52 on 05/20/25 | 57.06 on 05/14/25 | 65.82 on 05/15/25 | 17.96 on 05/14/25 |
| 1-Month | |||||
| %Chg | +9.58% since 04/17/25 | +10.30% since 04/17/25 | +14.21% since 04/17/25 | +6.43% since 04/17/25 | +11.75% since 04/17/25 |
| Low | 66.48 on 04/22/25 | 12.13 on 04/21/25 | 47.26 on 04/21/25 | 58.88 on 04/21/25 | 15.25 on 04/21/25 |
| High | 79.80 on 05/12/25 | 13.73 on 05/12/25 | 57.06 on 05/14/25 | 66.16 on 05/12/25 | 18.10 on 05/13/25 |
| 3-Month | |||||
| %Chg | -14.00% since 02/20/25 | +0.52% since 02/20/25 | -2.55% since 02/20/25 | -5.73% since 02/20/25 | -5.41% since 02/20/25 |
| Low | 66.48 on 04/22/25 | 11.29 on 04/07/25 | 42.44 on 04/11/25 | 54.01 on 04/07/25 | 14.34 on 04/11/25 |
| High | 93.43 on 03/03/25 | 13.73 on 05/12/25 | 57.56 on 02/21/25 | 69.52 on 03/03/25 | 18.55 on 03/03/25 |
| 6-Month | |||||
| %Chg | -17.61% since 11/20/24 | -4.26% since 11/20/24 | -4.78% since 11/20/24 | -10.88% since 11/20/24 | -16.42% since 11/20/24 |
| Low | 66.48 on 04/22/25 | 11.29 on 04/07/25 | 42.44 on 04/11/25 | 54.01 on 04/07/25 | 14.34 on 04/11/25 |
| High | 101.37 on 11/25/24 | 14.99 on 11/25/24 | 62.75 on 11/25/24 | 78.05 on 11/25/24 | 22.24 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,181,640 | 3,776,747 | 3,128,981 | 2,239,401 | 2,264,193 |
| Shares Outstanding, K | 54,612 | 280,799 | 56,777 | 34,580 | 130,501 |
| Annual Sales | 981,180,000 | 758,780,000 | 1,404,500,000 | 832,990,000 | 1,140,250,000 |
| Annual Net Income | 227,240,000 | 79,590,000 | 263,670,000 | 168,900,000 | 115,530,000 |
| Last Quarter Sales | 249,370,000 | 193,020,000 | 331,780,000 | 212,980,000 | 332,380,000 |
| Last Quarter Net Income | 63,220,000 | 21,020,000 | 65,900,000 | 45,140,000 | 64,030,000 |
| 60-Month Beta | 0.83 | 0.78 | 0.86 | 0.90 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 04/21/25 | 0.07 on 04/30/25 | 1.13 on 04/24/25 | 1.29 on 04/16/25 | 0.50 on 04/24/25 |
| Latest Earnings Date | 04/21/25 | 04/29/25 | 04/24/25 | 04/16/25 | 04/24/25 |
| Most Recent Dividend | 0.335 on 04/01/25 | 0.282 on 03/06/25 | 0.170 on 05/09/25 | 0.480 on 04/29/25 | 0.240 on 05/16/25 |
| Next Ex-Dividends Date | 04/01/25 | 03/06/25 | 05/09/25 | 04/29/25 | 05/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 17.55 | 47.96 | 12.50 | 12.73 | 13.57 |