Servisfirst Bancs (SFBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFBS | CFG | PBCT | TFSL | NYCB |
| Company | Servisfirst Bancs | Citizens Financial Group Inc/Ri | People's United Finl | Tfs Financial Corp | New York Community Bancorp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 58.70 | 32.75 | 20.31 | 11.83 | 2.89 |
| High | 60.06 | 32.86 | 20.39 | 11.86 | 2.95 |
| Low | 58.11 | 32.06 | 19.34 | 11.71 | 2.85 |
| Last | 59.68 | 32.46 | 19.41 | 11.75 | 2.92 |
| Change | +0.10 | -0.54 | -0.58 | -0.13 | +0.01 |
| % Change | +0.17% | -1.64% | -2.90% | -1.09% | +0.34% |
| Volume | 66,963 | 3,408,385 | 127,451,301 | 224,114 | 5,819,296 |
| 20-Day Average Volume | 167,434 | 4,936,656 | 12,322,020 | 271,095 | 21,285,828 |
| Previous Close | 59.58 | 33.00 | 19.99 | 11.88 | 2.91 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.94 | 34.55 | 20.75 | 12.27 | 3.22 |
| 20-Day Raw Stochastic | 13.98% | 6.37% | 2.65% | 3.70% | 9.60% |
| 20-Day Relative Strength | 42.63% | 43.05% | 42.90% | 37.44% | 35.85% |
| Weighted Alpha | +6.42 | +15.25 | +8.50 | -10.25 | -66.96 |
| Today's Opinion | 40% Buy | 56% Buy | 40% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 40% Buy | 64% Buy | 64% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 40% Buy | 88% Buy | 96% Buy | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.19% since 04/09/24 | -7.59% since 04/09/24 | -10.26% since 03/25/22 | -6.60% since 04/09/24 | -9.47% since 04/09/24 |
| Low | 58.26 on 04/16/24 | 32.06 on 04/16/24 | 19.34 on 04/01/22 | 11.71 on 04/16/24 | 2.82 on 04/12/24 |
| High | 63.12 on 04/10/24 | 34.35 on 04/10/24 | 21.66 on 03/29/22 | 12.40 on 04/10/24 | 3.15 on 04/10/24 |
| 1-Month | |||||
| %Chg | -3.57% since 03/15/24 | -3.45% since 03/15/24 | -0.10% since 03/01/22 | -4.70% since 03/15/24 | -25.26% since 03/15/24 |
| Low | 58.26 on 04/16/24 | 32.06 on 04/16/24 | 19.34 on 04/01/22 | 11.71 on 04/16/24 | 2.82 on 04/12/24 |
| High | 67.20 on 03/28/24 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 12.79 on 03/21/24 | 3.84 on 03/18/24 |
| 3-Month | |||||
| %Chg | -1.42% since 01/16/24 | +3.64% since 01/16/24 | +8.92% since 12/31/21 | -13.41% since 01/16/24 | -70.32% since 01/16/24 |
| Low | 58.05 on 02/07/24 | 30.24 on 02/13/24 | 17.98 on 01/24/22 | 11.71 on 04/16/24 | 1.70 on 03/06/24 |
| High | 70.84 on 01/30/24 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 14.35 on 01/23/24 | 10.52 on 01/29/24 |
| 6-Month | |||||
| %Chg | +12.56% since 10/16/23 | +21.97% since 10/16/23 | +8.86% since 10/01/21 | +0.60% since 10/16/23 | -72.86% since 10/16/23 |
| Low | 45.21 on 10/25/23 | 22.77 on 10/27/23 | 16.19 on 12/20/21 | 10.97 on 10/24/23 | 1.70 on 03/06/24 |
| High | 70.84 on 01/30/24 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 15.25 on 12/27/23 | 11.49 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,247,586 | 15,128,156 | 8,339,914 | 3,334,847 | 2,321,950 |
| Shares Outstanding, K | 54,508 | 458,429 | 429,671 | 280,711 | 797,921 |
| Annual Sales | 843,660,000 | 12,187,000,000 | 1,994,900,000 | 633,350,000 | 8,178,000,000 |
| Annual Net Income | 206,850,000 | 1,608,000,000 | 604,900,000 | 75,250,000 | -79,000,000 |
| Last Quarter Sales | 236,440,000 | 3,176,000,000 | 483,800,000 | 183,470,000 | 1,574,000,000 |
| Last Quarter Net Income | 42,070,000 | 189,000,000 | 149,900,000 | 20,710,000 | -2,705,000,000 |
| 60-Month Beta | 0.88 | 1.38 | 0.95 | 0.64 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 01/29/24 | 0.34 on 01/17/24 | 0.34 on 01/20/22 | 0.07 on 01/30/24 | -0.27 on 01/31/24 |
| Latest Earnings Date | 04/22/24 | 04/17/24 | 04/28/22 | 04/25/24 | 04/26/24 |
| Most Recent Dividend | 0.300 on 03/28/24 | 0.420 on 01/30/24 | 0.183 on 01/31/22 | 0.282 on 03/06/24 | 0.050 on 02/13/24 |
| Next Ex-Dividends Date | 03/28/24 | 01/30/24 | 01/31/22 | 03/06/24 | 02/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.16 | 10.66 | 13.60 | 46.12 | 3.59 |