Servisfirst Bancs (SFBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFBS | CFG | NYCB | TFSL | PPBI |
| Company | Servisfirst Bancs | Citizens Financial Group Inc/Ri | New York Community Bancorp | Tfs Financial Corp | Pacific Premier Bncp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 60.65 | 34.07 | 2.94 | 12.11 | 22.27 |
| High | 61.74 | 34.58 | 3.12 | 12.24 | 22.64 |
| Low | 59.83 | 33.84 | 2.93 | 12.08 | 21.94 |
| Last | 61.30 | 34.55 | 3.12 | 12.12 | 22.13 |
| Change | +1.08 | +0.56 | +0.17 | +0.01 | -0.14 |
| % Change | +1.79% | +1.65% | +5.76% | +0.08% | -0.63% |
| Volume | 142,800 | 4,888,700 | 12,201,500 | 238,100 | 637,300 |
| 20-Day Average Volume | 169,900 | 5,363,800 | 19,581,965 | 256,950 | 460,920 |
| Previous Close | 60.22 | 33.99 | 2.95 | 12.11 | 22.27 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.22 | 34.31 | 3.10 | 12.18 | 22.49 |
| 20-Day Raw Stochastic | 35.13% | 57.64% | 40.05% | 43.30% | 30.18% |
| 20-Day Relative Strength | 47.85% | 54.53% | 40.02% | 44.92% | 44.55% |
| Weighted Alpha | +11.21 | +20.00 | -67.23 | -3.91 | -3.41 |
| Today's Opinion | 8% Buy | 96% Buy | 88% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 8% Buy | 80% Buy | 100% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Sell | 56% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.89% since 04/15/24 | +4.70% since 04/15/24 | +7.22% since 04/15/24 | +2.02% since 04/15/24 | +1.98% since 04/15/24 |
| Low | 58.10 on 04/16/24 | 32.06 on 04/16/24 | 2.85 on 04/16/24 | 11.70 on 04/17/24 | 21.11 on 04/17/24 |
| High | 61.74 on 04/22/24 | 34.58 on 04/22/24 | 3.12 on 04/22/24 | 12.24 on 04/22/24 | 22.64 on 04/22/24 |
| 1-Month | |||||
| %Chg | -4.10% since 03/22/24 | -1.71% since 03/22/24 | -11.86% since 03/22/24 | -2.26% since 03/22/24 | -3.66% since 03/22/24 |
| Low | 58.10 on 04/16/24 | 32.06 on 04/16/24 | 2.82 on 04/12/24 | 11.70 on 04/17/24 | 21.11 on 04/17/24 |
| High | 67.20 on 03/28/24 | 36.38 on 04/01/24 | 3.57 on 03/25/24 | 12.67 on 03/28/24 | 24.49 on 03/28/24 |
| 3-Month | |||||
| %Chg | -7.49% since 01/22/24 | +4.16% since 01/22/24 | -69.32% since 01/22/24 | -15.07% since 01/22/24 | -22.32% since 01/22/24 |
| Low | 58.05 on 02/07/24 | 30.24 on 02/13/24 | 1.70 on 03/06/24 | 11.70 on 04/17/24 | 21.11 on 04/17/24 |
| High | 70.84 on 01/30/24 | 36.38 on 04/01/24 | 10.52 on 01/29/24 | 14.35 on 01/23/24 | 29.04 on 01/29/24 |
| 6-Month | |||||
| %Chg | +31.91% since 10/20/23 | +45.41% since 10/20/23 | -69.11% since 10/20/23 | +9.49% since 10/20/23 | +7.74% since 10/20/23 |
| Low | 45.21 on 10/25/23 | 22.77 on 10/27/23 | 1.70 on 03/06/24 | 10.97 on 10/24/23 | 17.86 on 10/25/23 |
| High | 70.84 on 01/30/24 | 36.38 on 04/01/24 | 11.49 on 12/14/23 | 15.25 on 12/27/23 | 30.13 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,282,471 | 15,582,002 | 2,353,867 | 3,399,410 | 2,134,869 |
| Shares Outstanding, K | 54,508 | 458,429 | 797,921 | 280,711 | 95,863 |
| Annual Sales | 843,660,000 | 12,187,000,000 | 8,178,000,000 | 633,350,000 | 714,070,000 |
| Annual Net Income | 206,850,000 | 1,608,000,000 | -79,000,000 | 75,250,000 | 30,850,000 |
| Last Quarter Sales | 236,440,000 | 3,176,000,000 | 1,574,000,000 | 183,470,000 | 242,610,000 |
| Last Quarter Net Income | 42,070,000 | 189,000,000 | -2,705,000,000 | 20,710,000 | 46,030,000 |
| 60-Month Beta | 0.88 | 1.38 | 0.91 | 0.64 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 01/29/24 | 0.65 on 04/17/24 | -0.27 on 01/31/24 | 0.07 on 01/30/24 | 0.51 on 01/29/24 |
| Latest Earnings Date | 04/22/24 | 04/17/24 | 04/26/24 | 04/25/24 | 04/24/24 |
| Most Recent Dividend | 0.300 on 03/28/24 | 0.420 on 01/30/24 | 0.050 on 02/13/24 | 0.282 on 03/06/24 | 0.330 on 02/08/24 |
| Next Ex-Dividends Date | 03/28/24 | 04/30/24 | 02/13/24 | 03/06/24 | 02/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.03 | 11.92 | 3.73 | 45.54 | 9.47 |