Stifel Financial Corp (SF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SF | MS | SCHW | GS | IBKR |
| Company | Stifel Financial Corp | Morgan Stanley | The Charles Schwab Corp | Goldman Sachs Group | Interactive Brokers |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 77.30 | 93.11 | 74.47 | 421.50 | 114.75 |
| High | 78.35 | 93.95 | 75.39 | 422.94 | 115.09 |
| Low | 75.74 | 93.03 | 74.36 | 420.26 | 114.34 |
| Last | 78.85 | 93.94 | 75.21 | 423.83 | 114.84 |
| Change | +0.97 | +0.18 | -0.02 | -0.17 | +0.15 |
| % Change | +1.25% | +0.19% | -0.03% | -0.04% | +0.13% |
| Volume | 39,281 | 561,798 | 582,464 | 233,819 | 36,679 |
| 20-Day Average Volume | 513,784 | 7,802,001 | 7,288,172 | 2,474,431 | 959,577 |
| Previous Close | 77.88 | 93.76 | 75.23 | 424.00 | 114.69 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.31 | 91.52 | 72.38 | 408.32 | 112.02 |
| 20-Day Raw Stochastic | 91.26% | 90.18% | 99.49% | 92.23% | 80.44% |
| 20-Day Relative Strength | 59.68% | 58.80% | 69.44% | 61.68% | 61.28% |
| Weighted Alpha | +34.06 | +9.53 | +48.64 | +30.10 | +54.14 |
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.89% since 04/17/24 | +4.11% since 04/17/24 | +3.92% since 04/17/24 | +4.57% since 04/17/24 | +5.23% since 04/17/24 |
| Low | 74.45 on 04/18/24 | 89.74 on 04/18/24 | 71.96 on 04/18/24 | 402.41 on 04/18/24 | 108.85 on 04/18/24 |
| High | 78.49 on 04/23/24 | 94.05 on 04/23/24 | 75.37 on 04/23/24 | 425.35 on 04/23/24 | 116.06 on 04/23/24 |
| 1-Month | |||||
| %Chg | +2.86% since 03/22/24 | +1.99% since 03/22/24 | +5.22% since 03/22/24 | +3.82% since 03/22/24 | +5.96% since 03/22/24 |
| Low | 73.51 on 04/12/24 | 85.01 on 04/11/24 | 69.47 on 04/12/24 | 387.12 on 04/12/24 | 106.79 on 04/16/24 |
| High | 78.49 on 04/23/24 | 94.74 on 04/04/24 | 75.37 on 04/23/24 | 425.35 on 04/23/24 | 116.92 on 04/03/24 |
| 3-Month | |||||
| %Chg | +6.36% since 01/24/24 | +7.09% since 01/24/24 | +18.68% since 01/24/24 | +11.33% since 01/24/24 | +25.19% since 01/24/24 |
| Low | 71.36 on 02/01/24 | 83.09 on 02/13/24 | 61.17 on 02/01/24 | 374.24 on 01/29/24 | 88.22 on 01/31/24 |
| High | 78.49 on 04/23/24 | 94.74 on 04/04/24 | 75.37 on 04/23/24 | 425.35 on 04/23/24 | 116.92 on 04/03/24 |
| 6-Month | |||||
| %Chg | +33.51% since 10/24/23 | +31.05% since 10/24/23 | +51.19% since 10/24/23 | +41.18% since 10/24/23 | +42.98% since 10/24/23 |
| Low | 54.81 on 10/25/23 | 69.42 on 10/30/23 | 48.66 on 10/25/23 | 289.36 on 10/27/23 | 72.60 on 11/29/23 |
| High | 78.49 on 04/23/24 | 94.74 on 04/04/24 | 75.37 on 04/23/24 | 425.35 on 04/23/24 | 116.92 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,005,751 | 152,513,024 | 133,612,848 | 137,599,456 | 48,287,476 |
| Shares Outstanding, K | 102,796 | 1,626,632 | 1,776,058 | 324,527 | 421,026 |
| Annual Sales | 4,348,940,000 | 54,143,000,000 | 18,837,000,000 | 46,254,000,000 | 4,340,000,000 |
| Annual Net Income | 522,540,000 | 9,087,000,000 | 5,067,000,000 | 8,516,000,000 | 600,000,000 |
| Last Quarter Sales | 1,146,380,000 | 15,136,000,000 | 4,740,000,000 | 14,213,000,000 | 1,203,000,000 |
| Last Quarter Net Income | 162,480,000 | 3,412,000,000 | 1,362,000,000 | 4,132,000,000 | 175,000,000 |
| 60-Month Beta | 1.18 | 1.43 | 1.01 | 1.43 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 01/24/24 | 2.02 on 04/16/24 | 0.74 on 04/15/24 | 11.58 on 04/15/24 | 1.64 on 04/16/24 |
| Latest Earnings Date | 04/24/24 | 04/16/24 | 04/15/24 | 04/15/24 | 04/16/24 |
| Most Recent Dividend | 0.420 on 02/29/24 | 0.850 on 01/30/24 | 0.250 on 02/08/24 | 2.750 on 02/28/24 | 0.100 on 02/29/24 |
| Next Ex-Dividends Date | 02/29/24 | 04/29/24 | 02/08/24 | 05/30/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.44 | 15.96 | 25.26 | 16.30 | 18.76 |