Stifel Financial Corp (SF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SF | MS | GS | SCHW | AMTD |
| Company | Stifel Financial Corp | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Amtd Idea Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 77.30 | 93.11 | 421.50 | 74.47 | 1.7300 |
| High | 78.35 | 93.76 | 422.45 | 75.35 | 1.8200 |
| Low | 76.50 | 93.05 | 420.46 | 74.36 | 1.7300 |
| Last | 78.12 | 93.72 | 422.93 | 75.22 | 1.8200 |
| Change | +0.24 | -0.04 | -1.07 | -0.01 | +0.0700 |
| % Change | +0.31% | -0.04% | -0.25% | -0.01% | +4.00% |
| Volume | 28,776 | 384,304 | 103,850 | 481,042 | 6,541 |
| 20-Day Average Volume | 513,784 | 7,801,650 | 2,470,018 | 7,288,172 | 50,717 |
| Previous Close | 77.88 | 93.76 | 424.00 | 75.23 | 1.7500 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 76.31 | 91.52 | 408.31 | 72.38 | 1.7534 |
| 20-Day Raw Stochastic | 91.26% | 89.97% | 91.73% | 99.49% | 51.52% |
| 20-Day Relative Strength | 59.68% | 58.76% | 61.55% | 69.44% | 55.04% |
| Weighted Alpha | +34.06 | +9.49 | +30.02 | +48.64 | -55.00 |
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | 100% Buy | 48% Sell |
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.89% since 04/17/24 | +4.09% since 04/17/24 | +4.53% since 04/17/24 | +3.92% since 04/17/24 | +6.43% since 04/17/24 |
| Low | 74.45 on 04/18/24 | 89.74 on 04/18/24 | 402.41 on 04/18/24 | 71.96 on 04/18/24 | 1.6700 on 04/19/24 |
| High | 78.49 on 04/23/24 | 94.05 on 04/23/24 | 425.35 on 04/23/24 | 75.37 on 04/23/24 | 1.8800 on 04/22/24 |
| 1-Month | |||||
| %Chg | +2.86% since 03/22/24 | +1.97% since 03/22/24 | +3.78% since 03/22/24 | +5.22% since 03/22/24 | +5.81% since 03/22/24 |
| Low | 73.51 on 04/12/24 | 85.01 on 04/11/24 | 387.12 on 04/12/24 | 69.47 on 04/12/24 | 1.6500 on 04/04/24 |
| High | 78.49 on 04/23/24 | 94.74 on 04/04/24 | 425.35 on 04/23/24 | 75.37 on 04/23/24 | 1.9800 on 04/09/24 |
| 3-Month | |||||
| %Chg | +6.36% since 01/24/24 | +7.07% since 01/24/24 | +11.28% since 01/24/24 | +18.68% since 01/24/24 | +7.06% since 01/24/24 |
| Low | 71.36 on 02/01/24 | 83.09 on 02/13/24 | 374.24 on 01/29/24 | 61.17 on 02/01/24 | 1.6500 on 04/04/24 |
| High | 78.49 on 04/23/24 | 94.74 on 04/04/24 | 425.35 on 04/23/24 | 75.37 on 04/23/24 | 2.0000 on 02/14/24 |
| 6-Month | |||||
| %Chg | +33.51% since 10/24/23 | +31.02% since 10/24/23 | +41.12% since 10/24/23 | +51.19% since 10/24/23 | -31.06% since 10/24/23 |
| Low | 54.81 on 10/25/23 | 69.42 on 10/30/23 | 289.36 on 10/27/23 | 48.66 on 10/25/23 | 1.6500 on 04/04/24 |
| High | 78.49 on 04/23/24 | 94.74 on 04/04/24 | 425.35 on 04/23/24 | 75.37 on 04/23/24 | 2.6970 on 10/25/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,005,751 | 152,513,024 | 137,599,456 | 133,612,848 | 136,384 |
| Shares Outstanding, K | 102,796 | 1,626,632 | 324,527 | 1,776,058 | 77,934 |
| Annual Sales | 4,348,940,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 212,850,000 |
| Annual Net Income | 522,540,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 157,450,000 |
| Last Quarter Sales | 1,146,380,000 | 15,136,000,000 | 14,213,000,000 | 4,740,000,000 | 7,569,224 |
| Last Quarter Net Income | 162,480,000 | 3,412,000,000 | 4,132,000,000 | 1,362,000,000 | 52,945,843 |
| 60-Month Beta | 1.18 | 1.43 | 1.43 | 1.01 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 01/24/24 | 2.02 on 04/16/24 | 11.58 on 04/15/24 | 0.74 on 04/15/24 | N/A |
| Latest Earnings Date | 04/24/24 | 04/16/24 | 04/15/24 | 04/15/24 | 04/19/24 |
| Most Recent Dividend | 0.420 on 02/29/24 | 0.850 on 01/30/24 | 2.750 on 02/28/24 | 0.250 on 02/08/24 | N/A |
| Next Ex-Dividends Date | 02/29/24 | 04/29/24 | 05/30/24 | 02/08/24 | 08/06/20 |
| Ratios | |||||
| Price/Earnings ttm | 16.44 | 15.96 | 16.30 | 25.26 | 0.00 |