Stifel Financial Corp (SF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SF | GS | MS | SCHW | AMTD |
| Company | Stifel Financial Corp | Goldman Sachs Group | Morgan Stanley | The Charles Schwab Corp | Amtd Idea Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 77.30 | 420.00 | 92.78 | 74.55 | 1.7300 |
| High | 79.23 | 420.00 | 92.78 | 74.55 | 1.8200 |
| Low | 75.74 | 420.00 | 92.78 | 74.55 | 1.7300 |
| Last | 77.33 | 423.08 | 93.35 | 75.24 | 1.7700 |
| Change | -0.95 | +0.04 | -0.50 | +0.05 | +0.0200 |
| % Change | -1.21% | +0.01% | -0.53% | +0.07% | +1.14% |
| Volume | 792,800 | 6,102 | 9,332 | 3,333 | 29,400 |
| 20-Day Average Volume | 551,985 | 2,426,245 | 7,718,222 | 7,198,327 | 51,860 |
| Previous Close | 77.88 | 423.04 | 93.85 | 75.19 | 1.7500 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 76.32 | 408.59 | 91.49 | 72.48 | 1.7509 |
| 20-Day Raw Stochastic | 83.39% | 86.01% | 79.90% | 83.55% | 36.36% |
| 20-Day Relative Strength | 60.37% | 60.04% | 56.00% | 65.51% | 51.78% |
| Weighted Alpha | +34.60 | +29.10 | +7.93 | +46.50 | -56.67 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 16% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 48% Sell |
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.20% since 04/17/24 | +4.19% since 04/18/24 | +2.79% since 04/18/24 | +2.22% since 04/18/24 | +3.51% since 04/17/24 |
| Low | 74.45 on 04/18/24 | 403.01 on 04/19/24 | 90.36 on 04/19/24 | 72.86 on 04/19/24 | 1.6700 on 04/19/24 |
| High | 79.23 on 04/24/24 | 425.35 on 04/23/24 | 94.07 on 04/24/24 | 75.55 on 04/24/24 | 1.8800 on 04/22/24 |
| 1-Month | |||||
| %Chg | +3.16% since 03/22/24 | +3.72% since 03/25/24 | +1.80% since 03/25/24 | +4.51% since 03/25/24 | +2.91% since 03/22/24 |
| Low | 73.51 on 04/12/24 | 387.12 on 04/12/24 | 85.01 on 04/11/24 | 69.47 on 04/12/24 | 1.6500 on 04/04/24 |
| High | 79.23 on 04/24/24 | 425.35 on 04/23/24 | 94.74 on 04/04/24 | 75.55 on 04/24/24 | 1.9800 on 04/09/24 |
| 3-Month | |||||
| %Chg | +6.68% since 01/24/24 | +9.75% since 01/25/24 | +5.41% since 01/25/24 | +17.01% since 01/25/24 | +4.12% since 01/24/24 |
| Low | 71.36 on 02/01/24 | 374.24 on 01/29/24 | 83.09 on 02/13/24 | 61.17 on 02/01/24 | 1.6500 on 04/04/24 |
| High | 79.23 on 04/24/24 | 425.35 on 04/23/24 | 94.74 on 04/04/24 | 75.55 on 04/24/24 | 2.0000 on 02/14/24 |
| 6-Month | |||||
| %Chg | +33.90% since 10/24/23 | +41.53% since 10/25/23 | +29.94% since 10/25/23 | +51.00% since 10/25/23 | -32.95% since 10/24/23 |
| Low | 54.81 on 10/25/23 | 289.36 on 10/27/23 | 69.42 on 10/30/23 | 49.16 on 10/26/23 | 1.6500 on 04/04/24 |
| High | 79.23 on 04/24/24 | 425.35 on 04/23/24 | 94.74 on 04/04/24 | 75.55 on 04/24/24 | 2.6970 on 10/25/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,046,870 | 137,287,904 | 152,659,408 | 133,541,800 | 137,943 |
| Shares Outstanding, K | 102,796 | 324,527 | 1,626,632 | 1,776,058 | 77,934 |
| Annual Sales | 4,348,940,000 | 46,254,000,000 | 54,143,000,000 | 18,837,000,000 | 212,850,000 |
| Annual Net Income | 522,540,000 | 8,516,000,000 | 9,087,000,000 | 5,067,000,000 | 157,450,000 |
| Last Quarter Sales | 1,146,380,000 | 14,213,000,000 | 15,136,000,000 | 4,740,000,000 | 7,569,224 |
| Last Quarter Net Income | 162,480,000 | 4,132,000,000 | 3,412,000,000 | 1,362,000,000 | 52,945,843 |
| 60-Month Beta | 1.18 | 1.43 | 1.43 | 1.01 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 04/24/24 | 11.58 on 04/15/24 | 2.02 on 04/16/24 | 0.74 on 04/15/24 | N/A |
| Latest Earnings Date | 04/24/24 | 04/15/24 | 04/16/24 | 04/15/24 | 04/19/24 |
| Most Recent Dividend | 0.420 on 02/29/24 | 2.750 on 02/28/24 | 0.850 on 01/30/24 | 0.250 on 02/08/24 | N/A |
| Next Ex-Dividends Date | 02/29/24 | 05/30/24 | 04/29/24 | 02/08/24 | 08/06/20 |
| Ratios | |||||
| Price/Earnings ttm | 16.57 | 16.56 | 16.25 | 25.59 | 0.00 |