Stifel Financial Corp (SF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SF | GS | MS | SCHW | AMTD |
| Company | Stifel Financial Corp | Goldman Sachs Group | Morgan Stanley | The Charles Schwab Corp | Amtd Idea Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 74.88 | 404.06 | 90.36 | 73.40 | 1.7200 |
| High | 75.76 | 408.00 | 91.24 | 73.57 | 1.7528 |
| Low | 74.88 | 403.62 | 90.36 | 72.86 | 1.7200 |
| Last | 75.32 | 406.49 | 91.03 | 73.50 | 1.7528 |
| Change | +0.44 | +3.38 | +0.77 | +0.57 | +0.0028 |
| % Change | +0.59% | +0.84% | +0.85% | +0.78% | +0.16% |
| Volume | 18,304 | 462,232 | 1,065,335 | 1,141,015 | 1,545 |
| 20-Day Average Volume | 473,210 | 2,261,715 | 7,419,551 | 6,946,205 | 45,295 |
| Previous Close | 74.88 | 403.11 | 90.26 | 72.93 | 1.7500 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 76.05 | 406.18 | 91.27 | 71.82 | 1.7485 |
| 20-Day Raw Stochastic | 39.63% | 62.25% | 60.90% | 85.10% | 21.24% |
| 20-Day Relative Strength | 50.71% | 55.03% | 52.95% | 63.94% | 48.12% |
| Weighted Alpha | +26.07 | +24.41 | +4.06 | +40.65 | -58.89 |
| Today's Opinion | 64% Buy | 88% Buy | 72% Buy | 100% Buy | 80% Sell |
| Previous Opinion | 64% Buy | 72% Buy | 72% Buy | 100% Buy | 48% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 04/12/24 | +4.52% since 04/12/24 | +5.50% since 04/12/24 | +4.56% since 04/12/24 | -5.49% since 04/12/24 |
| Low | 73.58 on 04/16/24 | 395.18 on 04/16/24 | 85.49 on 04/15/24 | 70.37 on 04/16/24 | 1.6900 on 04/15/24 |
| High | 76.12 on 04/15/24 | 412.86 on 04/15/24 | 91.44 on 04/17/24 | 73.88 on 04/17/24 | 1.8500 on 04/15/24 |
| 1-Month | |||||
| %Chg | +1.69% since 03/19/24 | +4.74% since 03/19/24 | +2.84% since 03/19/24 | +7.13% since 03/19/24 | +2.39% since 03/19/24 |
| Low | 73.51 on 04/12/24 | 386.00 on 03/20/24 | 85.01 on 04/11/24 | 68.06 on 03/20/24 | 1.6500 on 04/04/24 |
| High | 78.33 on 03/28/24 | 419.20 on 03/28/24 | 94.74 on 04/04/24 | 73.88 on 04/17/24 | 1.9800 on 04/09/24 |
| 3-Month | |||||
| %Chg | +7.42% since 01/19/24 | +6.51% since 01/19/24 | +6.55% since 01/19/24 | +14.80% since 01/19/24 | +1.18% since 01/19/24 |
| Low | 69.72 on 01/22/24 | 374.24 on 01/29/24 | 83.09 on 02/13/24 | 61.17 on 02/01/24 | 1.6500 on 04/04/24 |
| High | 78.33 on 03/28/24 | 419.20 on 03/28/24 | 94.74 on 04/04/24 | 73.88 on 04/17/24 | 2.0000 on 02/14/24 |
| 6-Month | |||||
| %Chg | +28.99% since 10/19/23 | +36.06% since 10/19/23 | +24.70% since 10/19/23 | +41.08% since 10/19/23 | -52.22% since 10/19/23 |
| Low | 54.81 on 10/25/23 | 289.36 on 10/27/23 | 69.42 on 10/30/23 | 48.66 on 10/25/23 | 1.6500 on 04/04/24 |
| High | 78.33 on 03/28/24 | 419.20 on 03/28/24 | 94.74 on 04/04/24 | 73.88 on 04/17/24 | 3.6000 on 10/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,697,364 | 130,820,080 | 146,819,808 | 129,527,912 | 136,384 |
| Shares Outstanding, K | 102,796 | 324,527 | 1,626,632 | 1,776,058 | 77,934 |
| Annual Sales | 4,348,940,000 | 46,254,000,000 | 54,143,000,000 | 18,837,000,000 | 212,850,000 |
| Annual Net Income | 522,540,000 | 8,516,000,000 | 9,087,000,000 | 5,067,000,000 | 157,450,000 |
| Last Quarter Sales | 1,146,380,000 | 11,318,000,000 | 12,896,000,000 | 4,459,000,000 | 7,569,224 |
| Last Quarter Net Income | 162,480,000 | 2,008,000,000 | 1,517,000,000 | 1,045,000,000 | 52,945,843 |
| 60-Month Beta | 1.18 | 1.43 | 1.43 | 1.01 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 01/24/24 | 11.58 on 04/15/24 | 2.02 on 04/16/24 | 0.74 on 04/15/24 | N/A |
| Latest Earnings Date | 04/24/24 | 04/15/24 | 04/16/24 | 04/15/24 | 04/19/24 |
| Most Recent Dividend | 0.420 on 02/29/24 | 2.750 on 02/28/24 | 0.850 on 01/30/24 | 0.250 on 02/08/24 | N/A |
| Next Ex-Dividends Date | 02/29/24 | 05/30/24 | 04/29/24 | 02/08/24 | 08/06/20 |
| Ratios | |||||
| Price/Earnings ttm | 15.83 | 15.77 | 15.61 | 24.66 | 0.00 |