Sezzle Inc (SEZL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEZL | V | MA | FI | PYPL |
| Company | Sezzle Inc | Visa Inc | Mastercard Inc | Fiserv Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 146.00 | 357.85 | 570.88 | 163.65 | 70.51 |
| High | 148.61 | 358.48 | 571.08 | 164.20 | 71.28 |
| Low | 139.72 | 338.04 | 534.16 | 159.76 | 67.52 |
| Last | 143.03 | 340.38 | 538.73 | 161.36 | 68.57 |
| Change | -0.84 | -17.46 | -30.72 | -2.08 | -2.10 |
| % Change | -0.58% | -4.88% | -5.39% | -1.27% | -2.97% |
| Volume | 794,100 | 15,008,600 | 6,966,700 | 5,641,000 | 20,427,701 |
| 20-Day Average Volume | 1,035,690 | 6,301,710 | 2,593,730 | 5,533,980 | 8,958,435 |
| Previous Close | 143.87 | 357.84 | 569.45 | 163.44 | 70.67 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 121.95 | 362.06 | 576.64 | 163.56 | 71.90 |
| 20-Day Raw Stochastic | 83.63% | 6.24% | 7.55% | 37.87% | 13.48% |
| 20-Day Relative Strength | 74.31% | 40.48% | 39.13% | 38.09% | 44.80% |
| Weighted Alpha | +218.50 | +21.51 | +14.47 | -7.33 | +3.34 |
| Today's Opinion | 100% Buy | 40% Buy | 24% Buy | 88% Sell | 56% Sell |
| Previous Opinion | 100% Buy | 80% Buy | 80% Buy | 88% Sell | 48% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.02% since 06/11/25 | -8.82% since 06/11/25 | -8.80% since 06/11/25 | -3.99% since 06/11/25 | -8.10% since 06/11/25 |
| Low | 131.20 on 06/13/25 | 338.04 on 06/18/25 | 534.16 on 06/18/25 | 159.76 on 06/18/25 | 67.52 on 06/18/25 |
| High | 152.10 on 06/17/25 | 374.17 on 06/12/25 | 590.67 on 06/12/25 | 168.24 on 06/12/25 | 75.31 on 06/12/25 |
| 1-Month | |||||
| %Chg | +52.51% since 05/16/25 | -6.78% since 05/16/25 | -7.64% since 05/16/25 | -3.18% since 05/16/25 | -5.00% since 05/16/25 |
| Low | 90.50 on 05/19/25 | 338.04 on 06/18/25 | 534.16 on 06/18/25 | 156.30 on 05/28/25 | 67.52 on 06/18/25 |
| High | 152.10 on 06/17/25 | 375.51 on 06/11/25 | 594.71 on 06/11/25 | 169.73 on 05/20/25 | 75.31 on 06/12/25 |
| 3-Month | |||||
| %Chg | +294.29% since 03/18/25 | +1.68% since 03/18/25 | +1.61% since 03/18/25 | -25.62% since 03/18/25 | -0.45% since 03/18/25 |
| Low | 24.86 on 04/04/25 | 299.00 on 04/07/25 | 465.59 on 04/07/25 | 156.30 on 05/28/25 | 55.85 on 04/07/25 |
| High | 152.10 on 06/17/25 | 375.51 on 06/11/25 | 594.71 on 06/11/25 | 227.00 on 04/02/25 | 75.31 on 06/12/25 |
| 6-Month | |||||
| %Chg | +254.37% since 12/18/24 | +9.88% since 12/18/24 | +3.61% since 12/18/24 | -20.02% since 12/18/24 | -19.75% since 12/18/24 |
| Low | 24.86 on 04/04/25 | 299.00 on 04/07/25 | 465.59 on 04/07/25 | 156.30 on 05/28/25 | 55.85 on 04/07/25 |
| High | 152.10 on 06/17/25 | 375.51 on 06/11/25 | 594.71 on 06/11/25 | 238.59 on 03/03/25 | 93.25 on 01/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,760,896 | 628,055,616 | 491,164,448 | 89,463,472 | 66,686,592 |
| Shares Outstanding, K | 33,286 | 1,845,160 | 911,708 | 554,434 | 972,533 |
| Annual Sales | 271,130,000 | 35,926,000,000 | 28,167,000,000 | 20,456,000,000 | 31,797,000,000 |
| Annual Net Income | 78,520,000 | 19,743,000,000 | 12,874,000,000 | 3,131,000,000 | 4,147,000,000 |
| Last Quarter Sales | 104,910,000 | 9,594,000,000 | 7,250,000,000 | 5,130,000,000 | 7,791,000,000 |
| Last Quarter Net Income | 36,160,000 | 4,577,000,000 | 3,280,000,000 | 851,000,000 | 1,287,000,000 |
| 60-Month Beta | 9.06 | 0.94 | 1.05 | 0.90 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 05/07/25 | 2.76 on 04/29/25 | 3.73 on 05/01/25 | 2.14 on 04/24/25 | 1.33 on 04/29/25 |
| Latest Earnings Date | 08/06/25 | 07/22/25 | 07/30/25 | 07/23/25 | 07/29/25 |
| Most Recent Dividend | N/A | 0.590 on 05/13/25 | 0.760 on 04/09/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/13/25 | 04/09/25 | 08/29/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 55.76 | 33.63 | 37.89 | 18.00 | 14.39 |