Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Sesen Bio Inc (SESN)

Sesen Bio Inc (SESN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NYSE
Open 0.3900 72.14 231.55 63.83 29.42
High 0.3970 72.61 231.55 64.05 29.58
Low 0.3800 71.17 226.97 62.52 29.08
Last 0.3893 71.71 228.41 63.07 29.36
Change -0.0017 -0.35 -2.57 -0.86 -0.10
% Change -0.43% -0.49% -1.11% -1.35% -0.34%
Volume 799,086 9,425,883 2,321,027 8,196,685 7,625,078
20-Day Average Volume 1,541,899 10,812,259 2,711,731 8,398,794 7,319,544
Previous Close 0.3910 72.06 230.98 63.93 29.46
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.5683 70.37 233.47 64.44 30.69
20-Day Raw Stochastic 7.25% 51.25% 19.71% 13.48% 20.23%
20-Day Relative Strength 28.62% 50.84% 41.04% 47.82% 28.02%
Weighted Alpha -50.91 +16.11 +2.67 -6.59 -33.92
Today's Opinion 88% Sell 40% Sell 72% Sell 16% Buy 100% Sell
Previous Opinion 88% Sell 24% Sell 72% Sell 48% Buy 100% Sell
Last Month's Opinion 8% Sell 40% Sell 24% Buy 24% Buy 100% Sell
Performance  
5-Days  
%Chg -9.49% since 09/22/22 +0.59% since 09/22/22 +0.29% since 09/22/22 -1.10% since 09/22/22 -2.17% since 09/22/22
Low 0.3650 on 09/27/22 69.69 on 09/26/22 224.56 on 09/23/22 62.17 on 09/26/22 28.47 on 09/26/22
High 0.4450 on 09/23/22 72.61 on 09/29/22 231.87 on 09/28/22 64.37 on 09/28/22 29.63 on 09/23/22
1-Month  
%Chg -41.02% since 08/29/22 +7.43% since 08/29/22 -4.58% since 08/29/22 +0.99% since 08/29/22 -11.33% since 08/29/22
Low 0.3650 on 09/27/22 65.95 on 08/30/22 223.30 on 09/22/22 61.78 on 08/30/22 28.47 on 09/26/22
High 0.7050 on 08/31/22 75.99 on 09/12/22 249.23 on 09/09/22 68.88 on 09/12/22 33.29 on 08/30/22
3-Month  
%Chg -51.15% since 06/29/22 -8.39% since 06/29/22 -6.93% since 06/29/22 +0.94% since 06/29/22 -32.92% since 06/29/22
Low 0.3650 on 09/27/22 65.95 on 08/30/22 223.30 on 09/22/22 59.27 on 08/01/22 28.47 on 09/26/22
High 0.9650 on 07/14/22 77.65 on 06/30/22 254.16 on 08/16/22 68.88 on 09/12/22 44.75 on 07/19/22
6-Month  
%Chg -42.29% since 03/29/22 -2.08% since 03/29/22 -5.44% since 03/29/22 +4.20% since 03/29/22 -32.18% since 03/29/22
Low 0.3650 on 09/27/22 65.95 on 08/30/22 223.30 on 09/22/22 57.17 on 06/14/22 28.47 on 09/26/22
High 0.9650 on 07/14/22 80.59 on 06/27/22 258.45 on 04/11/22 68.88 on 09/12/22 46.97 on 04/11/22
Key Statistics  
Market Capitalization, $K 77,990 153,866,464 123,558,368 80,127,752 59,912,124
Shares Outstanding, K 199,464 2,135,255 534,931 1,253,367 2,033,677
Annual Sales 26,540,000 46,385,000,000 25,979,000,000 27,305,000,000 46,910,160,000
Annual Net Income -340,000 6,994,000,000 5,893,000,000 6,225,000,000 6,029,810,000
Last Quarter Sales 0 11,887,000,000 6,594,000,000 6,260,000,000 8,699,360,000
Last Quarter Net Income -810,000 1,421,000,000 1,317,000,000 1,144,000,000 1,052,110,000
60-Month Beta 0.62 0.43 0.56 0.31 0.61
Per-Share Information  
Most Recent Earnings -0.05 on 08/08/22 1.93 on 07/27/22 4.65 on 08/04/22 1.58 on 08/02/22 0.87 on 07/27/22
Latest Earnings Date 11/14/22 10/26/22 11/01/22 10/27/22 10/26/22
Most Recent Dividend N/A 0.540 on 06/30/22 1.940 on 08/17/22 0.730 on 09/14/22 0.383 on 08/18/22
Next Ex-Dividends Date N/A 10/06/22 08/17/22 09/14/22 08/18/22
Ratios  
Price/Earnings ttm 0.00 9.11 12.60 8.90 7.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar