Serve Robotics Inc (SERV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SERV | ACN | NOW | INFY | ROP |
| Company | Serve Robotics Inc | Accenture Plc | Servicenow Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 8.99 | 245.77 | 841.99 | 16.66 | 446.89 |
| High | 9.71 | 249.15 | 865.32 | 16.74 | 451.05 |
| Low | 8.99 | 244.09 | 839.05 | 16.58 | 441.38 |
| Last | 9.34 | 245.21 | 850.43 | 16.65 | 449.50 |
| Change | -0.08 | -2.36 | +0.74 | -0.31 | +1.75 |
| % Change | -0.85% | -0.95% | +0.09% | -1.83% | +0.39% |
| Volume | 5,411,300 | 2,845,000 | 1,183,400 | 11,248,500 | 874,800 |
| 20-Day Average Volume | 6,665,385 | 3,653,090 | 1,566,240 | 13,066,570 | 1,153,370 |
| Previous Close | 9.42 | 247.57 | 849.69 | 16.96 | 447.75 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.26 | 247.16 | 900.34 | 16.85 | 461.23 |
| 20-Day Raw Stochastic | 5.55% | 39.50% | 9.05% | 32.77% | 16.83% |
| 20-Day Relative Strength | 37.09 | 48.58 | 38.59 | 48.44 | 36.63 |
| Weighted Alpha | -14.29 | -31.30 | -18.95 | -21.62 | -23.10 |
| Today's Opinion | 8% Sell | 64% Sell | 100% Sell | 80% Sell | 100% Sell |
| Previous Opinion | 8% Sell | 48% Sell | 88% Sell | 48% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 72% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.63% since 11/07/25 | -0.22% since 11/07/25 | -1.33% since 11/07/25 | +0.91% since 11/07/25 | +0.55% since 11/07/25 |
| Low | 8.99 on 11/14/25 | 238.53 on 11/11/25 | 839.05 on 11/14/25 | 16.58 on 11/14/25 | 441.03 on 11/12/25 |
| High | 11.31 on 11/10/25 | 249.15 on 11/14/25 | 870.65 on 11/11/25 | 17.28 on 11/12/25 | 455.80 on 11/12/25 |
| 1-Month | |||||
| %Chg | -43.22% since 10/14/25 | +0.41% since 10/14/25 | -6.68% since 10/14/25 | +1.03% since 10/14/25 | -12.52% since 10/14/25 |
| Low | 8.99 on 11/14/25 | 233.60 on 10/17/25 | 839.05 on 11/14/25 | 15.81 on 10/16/25 | 435.42 on 10/31/25 |
| High | 18.64 on 10/15/25 | 255.44 on 10/29/25 | 964.83 on 10/30/25 | 17.65 on 10/23/25 | 519.10 on 10/22/25 |
| 3-Month | |||||
| %Chg | -8.25% since 08/14/25 | -0.39% since 08/14/25 | -0.05% since 08/14/25 | +1.77% since 08/14/25 | -14.37% since 08/14/25 |
| Low | 8.87 on 08/20/25 | 229.40 on 09/25/25 | 839.05 on 11/14/25 | 15.81 on 10/16/25 | 435.42 on 10/31/25 |
| High | 18.64 on 10/15/25 | 262.17 on 08/22/25 | 973.63 on 09/24/25 | 17.78 on 09/17/25 | 544.94 on 08/20/25 |
| 6-Month | |||||
| %Chg | +3.43% since 05/14/25 | -23.47% since 05/14/25 | -17.18% since 05/14/25 | -9.80% since 05/14/25 | -20.57% since 05/14/25 |
| Low | 8.73 on 05/15/25 | 229.40 on 09/25/25 | 839.05 on 11/14/25 | 15.81 on 10/16/25 | 435.42 on 10/31/25 |
| High | 18.64 on 10/15/25 | 324.00 on 05/15/25 | 1,057.39 on 07/03/25 | 19.06 on 07/08/25 | 584.03 on 05/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 559,298 | 161,464,416 | 176,889,440 | 69,017,144 | 48,382,832 |
| Shares Outstanding, K | 59,882 | 658,474 | 208,000 | 4,145,174 | 107,637 |
| Annual Sales | 1,810,000 | 69,672,980,000 | 10,984,000,000 | 19,277,000,000 | 7,039,200,000 |
| Annual Net Income | -39,190,000 | 7,678,430,000 | 1,425,000,000 | 3,158,000,000 | 1,549,300,000 |
| Last Quarter Sales | 640,000 | 17,596,260,000 | 3,407,000,000 | 5,076,000,000 | 2,017,500,000 |
| Last Quarter Net Income | -20,850,000 | 1,413,960,000 | 502,000,000 | 839,000,000 | 398,500,000 |
| 60-Month Beta | -0.80 | 1.28 | 0.94 | 0.98 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 11/12/25 | 3.03 on 09/25/25 | 4.82 on 10/29/25 | 0.20 on 10/16/25 | 5.14 on 10/23/25 |
| Latest Earnings Date | 11/12/25 | 12/18/25 | 10/29/25 | 10/16/25 | 10/23/25 |
| Most Recent Dividend | N/A | 1.630 on 10/10/25 | N/A | 0.221 on 10/27/25 | 0.825 on 10/03/25 |
| Next Ex-Dividends Date | N/A | 10/10/25 | N/A | 10/27/25 | 01/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.15 | 90.59 | 21.74 | 22.84 |