Strategic Environmental & Energy Resources Inc (SENR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SENR | WM | RSG | WCN | SRCL |
| Company | Strategic Environmental & Energy Resources Inc | Waste Management | Republic Services | Waste Connections Inc | Stericycle Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.1000 | 207.25 | 192.31 | 166.92 | 50.85 |
| High | 0.1000 | 210.14 | 192.99 | 167.35 | 51.55 |
| Low | 0.0999 | 207.24 | 191.69 | 166.21 | 50.65 |
| Last | 0.1000 | 209.63 | 192.00 | 166.84 | 50.74 |
| Change | +0.0100 | +2.10 | +0.24 | +0.57 | -0.20 |
| % Change | +11.11% | +1.01% | +0.13% | +0.34% | -0.39% |
| Volume | 121,800 | 554,615 | 254,981 | 276,023 | 160,641 |
| 20-Day Average Volume | 28,890 | 1,620,559 | 1,220,191 | 697,384 | 358,661 |
| Previous Close | 0.0900 | 207.53 | 191.76 | 166.27 | 50.94 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0728 | 208.27 | 189.29 | 167.73 | 50.86 |
| 20-Day Raw Stochastic | 74.68% | 48.08% | 82.15% | 36.05% | 56.82% |
| 20-Day Relative Strength | 56.93% | 58.52% | 66.10% | 52.12% | 51.38% |
| Weighted Alpha | -47.33 | +31.33 | +36.75 | +23.54 | +14.97 |
| Today's Opinion | 8% Sell | 88% Buy | 100% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 8% Sell | 72% Buy | 100% Buy | 56% Buy | 48% Buy |
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.65% since 04/11/24 | +2.09% since 04/16/24 | +2.31% since 04/16/24 | +1.45% since 04/16/24 | +4.53% since 04/16/24 |
| Low | 0.0850 on 04/18/24 | 204.37 on 04/17/24 | 187.10 on 04/17/24 | 163.71 on 04/17/24 | 48.37 on 04/17/24 |
| High | 0.1100 on 04/12/24 | 210.14 on 04/23/24 | 192.99 on 04/23/24 | 167.49 on 04/22/24 | 51.54 on 04/23/24 |
| 1-Month | |||||
| %Chg | +91.94% since 03/22/24 | -1.19% since 03/22/24 | +0.68% since 03/22/24 | -2.23% since 03/22/24 | -2.40% since 03/22/24 |
| Low | 0.0410 on 03/27/24 | 204.37 on 04/17/24 | 186.38 on 04/05/24 | 163.71 on 04/17/24 | 48.37 on 04/17/24 |
| High | 0.1200 on 04/10/24 | 214.54 on 03/28/24 | 192.99 on 04/23/24 | 173.02 on 03/28/24 | 53.24 on 03/27/24 |
| 3-Month | |||||
| %Chg | +91.57% since 01/10/24 | +12.78% since 01/23/24 | +12.95% since 01/23/24 | +8.94% since 01/23/24 | +2.99% since 01/23/24 |
| Low | 0.0353 on 02/15/24 | 183.00 on 01/25/24 | 168.58 on 01/25/24 | 151.32 on 01/25/24 | 47.34 on 02/06/24 |
| High | 0.1200 on 04/10/24 | 214.54 on 03/28/24 | 192.99 on 04/23/24 | 173.02 on 03/28/24 | 57.06 on 02/29/24 |
| 6-Month | |||||
| %Chg | +92.31% since 10/19/23 | +34.18% since 10/23/23 | +32.81% since 10/23/23 | +23.28% since 10/23/23 | +26.01% since 10/23/23 |
| Low | 0.0310 on 11/14/23 | 153.95 on 10/24/23 | 142.65 on 10/24/23 | 126.12 on 10/26/23 | 37.78 on 11/02/23 |
| High | 0.1200 on 04/10/24 | 214.54 on 03/28/24 | 192.99 on 04/23/24 | 173.02 on 03/28/24 | 57.06 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,230 | 83,281,168 | 60,399,604 | 42,900,820 | 4,726,162 |
| Shares Outstanding, K | 62,300 | 401,297 | 314,975 | 258,019 | 92,779 |
| Annual Sales | 4,140,000 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 2,659,300,000 |
| Annual Net Income | -2,640,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | -21,400,000 |
| Last Quarter Sales | 740,000 | 5,217,000,000 | 3,831,600,000 | 2,035,610,000 | 652,000,000 |
| Last Quarter Net Income | -700,000 | 493,000,000 | 439,500,000 | 126,750,000 | 14,900,000 |
| 60-Month Beta | -0.46 | 0.72 | 0.68 | 0.66 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/21/23 | 1.74 on 02/12/24 | 1.41 on 02/27/24 | 1.11 on 02/13/24 | 0.54 on 02/28/24 |
| Latest Earnings Date | 05/27/24 | 04/24/24 | 04/30/24 | 04/24/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.750 on 03/14/24 | 0.535 on 04/01/24 | 0.285 on 02/27/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | 04/01/24 | 02/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.45 | 33.89 | 39.38 | 26.41 |