Sendgrid Inc (SEND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEND | AVYA | RBBN | ATEN | DZSI |
| Company | Sendgrid Inc | Avaya Holdings Corp | Ribbon Communications Inc | A10 Networks Inc | Dasan Zhone Solutions Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 50.25 | 0.3109 | 2.90 | 13.55 | 1.1700 |
| High | 54.94 | 0.3228 | 3.41 | 13.83 | 1.1996 |
| Low | 50.25 | 0.2701 | 2.90 | 13.47 | 1.1200 |
| Last | 54.08 | 0.2753 | 3.25 | 13.71 | 1.1300 |
| Change | +3.78 | -0.0331 | +0.68 | +0.24 | -0.0700 |
| % Change | +7.51% | -10.73% | +26.46% | +1.78% | -5.83% |
| Volume | 4,759,000 | 4,114,800 | 2,794,500 | 566,800 | 199,600 |
| 20-Day Average Volume | 970,070 | 12,432,549 | 445,955 | 433,355 | 96,250 |
| Previous Close | 50.30 | 0.3084 | 2.57 | 13.47 | 1.2000 |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communications Infrastructure |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.92 | 0.3211 | 2.88 | 13.34 | 1.2505 |
| 20-Day Raw Stochastic | 94.67% | 26.06% | 83.07% | 89.19% | 20.59% |
| 20-Day Relative Strength | 64.16% | 41.83% | 61.32% | 54.26% | 40.15% |
| Weighted Alpha | +128.00 | -87.35 | +19.39 | +3.80 | -79.61 |
| Today's Opinion | 100% Buy | 100% Sell | 64% Buy | 40% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 24% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 88% Sell | 56% Buy | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.23% since 01/24/19 | -3.69% since 02/07/23 | +26.46% since 04/17/24 | +7.11% since 04/17/24 | -2.59% since 04/17/24 |
| Low | 48.04 on 01/29/19 | 0.2701 on 02/13/23 | 2.46 on 04/22/24 | 12.72 on 04/19/24 | 1.0600 on 04/18/24 |
| High | 54.94 on 01/31/19 | 0.3700 on 02/08/23 | 3.41 on 04/24/24 | 13.83 on 04/24/24 | 1.3400 on 04/22/24 |
| 1-Month | |||||
| %Chg | +25.27% since 12/31/18 | +2.84% since 01/13/23 | +6.91% since 03/22/24 | +0.59% since 03/22/24 | -12.40% since 03/22/24 |
| Low | 38.80 on 01/03/19 | 0.2220 on 01/20/23 | 2.46 on 04/22/24 | 12.72 on 04/19/24 | 1.0600 on 04/18/24 |
| High | 54.94 on 01/31/19 | 0.4829 on 01/26/23 | 3.41 on 04/24/24 | 13.83 on 04/24/24 | 1.4000 on 04/03/24 |
| 3-Month | |||||
| %Chg | +48.90% since 10/31/18 | -81.53% since 11/14/22 | +3.17% since 01/24/24 | -1.58% since 01/24/24 | -31.10% since 01/24/24 |
| Low | 33.78 on 11/06/18 | 0.1210 on 12/19/22 | 2.46 on 04/22/24 | 12.40 on 02/07/24 | 1.0600 on 04/18/24 |
| High | 54.94 on 01/31/19 | 1.7200 on 11/15/22 | 3.65 on 02/15/24 | 14.93 on 03/12/24 | 1.7500 on 01/30/24 |
| 6-Month | |||||
| %Chg | +111.83% since 07/31/18 | -55.58% since 08/12/22 | +66.67% since 10/24/23 | +20.26% since 10/24/23 | -25.17% since 10/24/23 |
| Low | 26.61 on 08/01/18 | 0.1210 on 12/19/22 | 1.78 on 10/26/23 | 10.55 on 10/30/23 | 1.0600 on 04/18/24 |
| High | 54.94 on 01/31/19 | 2.3000 on 09/06/22 | 3.65 on 02/15/24 | 14.93 on 03/12/24 | 2.2400 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,577,399 | 23,631 | 441,349 | 1,003,448 | 37,392 |
| Shares Outstanding, K | 47,659 | 85,837 | 171,731 | 74,495 | 31,160 |
| Annual Sales | 111,890,000 | 2,973,000,000 | 826,340,000 | 251,700,000 | 375,690,000 |
| Annual Net Income | -6,250,000 | -13,000,000 | -66,210,000 | 39,970,000 | -37,430,000 |
| Last Quarter Sales | 37,200,000 | 716,000,000 | 226,400,000 | 70,420,000 | 90,810,000 |
| Last Quarter Net Income | -2,420,000 | -1,000,000 | 7,080,000 | 17,920,000 | -17,140,000 |
| 60-Month Beta | 0.60 | 1.38 | 1.19 | 1.10 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 07/31/18 | -0.24 on 08/09/22 | 0.12 on 02/14/24 | 0.25 on 02/06/24 | -0.06 on 05/08/23 |
| Latest Earnings Date | 02/25/19 | 02/22/23 | 04/24/24 | 04/30/24 | 05/13/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.060 on 02/15/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 02/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.24 | 28.44 | 23.12 | 0.00 |