Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Semgroup Corp (SEMG)

Semgroup Corp (SEMG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 12.06 35.81 20.79 27.63 31.60
High 12.46 35.81 20.86 27.80 31.78
Low 11.54 35.40 20.56 27.28 31.29
Last 11.86 35.42 20.59 27.31 31.37
Change -0.06 -0.31 -0.18 -0.31 -0.17
% Change -0.50% -0.87% -0.87% -1.12% -0.54%
Volume 901,300 1,753,600 9,347,200 5,686,600 1,915,100
20-Day Average Volume 667,065 2,267,180 11,910,075 5,829,770 1,701,055
Previous Close 11.92 35.73 20.77 27.62 31.54
Industry Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 12.02 36.03 20.88 28.06 31.91
20-Day Raw Stochastic 48.78% 31.30% 38.35% 24.89% 36.00%
20-Day Relative Strength 43.83% 44.91% 48.29% 44.37% 46.15%
Weighted Alpha -50.60 +1.70 +17.40 -3.60 -12.00
Today's Opinion 100% Sell 8% Buy 56% Buy 32% Buy 88% Sell
Previous Opinion 100% Sell 8% Sell 72% Buy 48% Buy 88% Sell
Last Month's Opinion 100% Sell 24% Sell 100% Buy 40% Buy 64% Sell
Performance  
5-Days  
%Chg -5.04% since 07/16/19 -1.47% since 07/16/19 -1.53% since 07/16/19 -3.16% since 07/16/19 -1.57% since 07/16/19
Low 11.54 on 07/23/19 35.40 on 07/23/19 20.08 on 07/18/19 27.28 on 07/23/19 30.65 on 07/19/19
High 12.55 on 07/17/19 36.36 on 07/18/19 21.00 on 07/17/19 28.33 on 07/17/19 31.99 on 07/17/19
1-Month  
%Chg +0.25% since 06/21/19 +0.74% since 06/21/19 -3.70% since 06/21/19 -1.41% since 06/21/19 -3.45% since 06/21/19
Low 11.06 on 06/25/19 34.70 on 06/26/19 20.08 on 07/18/19 26.73 on 06/25/19 30.65 on 07/19/19
High 12.70 on 07/15/19 37.00 on 07/11/19 21.50 on 06/24/19 29.06 on 07/10/19 32.65 on 07/08/19
3-Month  
%Chg -16.89% since 04/23/19 -5.97% since 04/23/19 +2.54% since 04/23/19 -5.24% since 04/23/19 -3.54% since 04/23/19
Low 11.06 on 06/25/19 34.02 on 06/12/19 19.24 on 05/07/19 25.90 on 05/29/19 30.20 on 05/31/19
High 14.45 on 05/21/19 38.04 on 05/28/19 21.50 on 06/24/19 29.06 on 07/10/19 33.13 on 04/30/19
6-Month  
%Chg -26.97% since 01/23/19 -0.53% since 01/23/19 +19.43% since 01/23/19 +5.77% since 01/23/19 -6.25% since 01/23/19
Low 11.06 on 06/25/19 34.02 on 06/12/19 17.19 on 01/24/19 25.74 on 01/24/19 30.20 on 05/31/19
High 17.33 on 02/19/19 38.04 on 05/28/19 21.50 on 06/24/19 29.55 on 04/03/19 35.85 on 01/31/19
Key Statistics  
Market Capitalization, $K 943,415 71,683,352 46,611,744 33,093,438 24,918,728
Shares Outstanding, K 79,546 2,023,810 2,263,805 1,211,770 794,349
Annual Sales 2,503,260,000 35,780,630,000 14,144,000,000 8,686,000,000 6,425,000,000
Annual Net Income -26,750,000 2,223,460,000 1,609,000,000 -155,000,000 1,818,000,000
Last Quarter Sales 567,230,000 9,671,570,000 3,214,000,000 2,054,000,000 1,646,000,000
Last Quarter Net Income -6,840,000 1,494,070,000 518,000,000 195,000,000 503,000,000
60-Month Beta 1.43 0.58 0.85 1.56 1.16
Per-Share Information  
Most Recent Earnings -0.37 on 05/07/19 0.81 on 05/10/19 0.23 on 07/17/19 0.22 on 05/01/19 0.61 on 05/08/19
Latest Earnings Date 08/14/19 08/02/19 07/17/19 07/31/19 08/01/19
Most Recent Dividend 0.472 on 05/09/19 0.549 on 05/14/19 0.250 on 04/29/19 0.380 on 06/06/19 0.658 on 05/08/19
Next Ex-Dividends Date 05/09/19 05/14/19 07/30/19 06/06/19 05/08/19
Ratios  
Price/Earnings ttm 0.00 16.70 22.33 33.68 13.71
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar