Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Semgroup Corp (SEMG)

Semgroup Corp (SEMG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 15.09 40.54 21.30 21.88 24.24
High 15.16 40.88 21.53 21.91 24.44
Low 14.96 40.50 21.24 21.54 24.05
Last 15.02 40.83 21.29 21.61 24.14
Change -0.04 -0.22 -0.27 -0.58 -0.43
% Change -0.27% -0.54% -1.25% -2.61% -1.75%
Volume 37,853,500 2,361,100 14,226,400 11,808,899 3,443,800
20-Day Average Volume 3,721,690 2,630,160 12,818,855 9,918,330 3,571,450
Previous Close 15.06 41.05 21.56 22.19 24.57
Industry Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 15.39 40.19 21.30 23.37 26.05
20-Day Raw Stochastic 23.76% 81.36% 38.54% 2.66% 2.72%
20-Day Relative Strength 45.50% 70.19% 55.01% 34.07% 36.74%
Weighted Alpha -28.10 +15.30 +14.40 -23.50 -32.20
Today's Opinion 24% Buy 100% Buy 88% Buy 72% Sell 88% Sell
Previous Opinion 24% Buy 100% Buy 100% Buy 72% Sell 88% Sell
Last Month's Opinion 88% Buy 88% Buy 8% Sell 24% Sell 56% Sell
Performance  
5-Days  
%Chg -2.47% since 11/27/19 +0.77% since 01/17/20 -0.33% since 01/17/20 -9.43% since 01/17/20 -9.08% since 01/17/20
Low 14.96 on 12/04/19 40.50 on 01/27/20 20.92 on 01/21/20 21.54 on 01/27/20 24.05 on 01/27/20
High 15.46 on 12/02/19 41.16 on 01/24/20 21.88 on 01/23/20 23.73 on 01/21/20 26.53 on 01/21/20
1-Month  
%Chg -8.36% since 11/04/19 +3.13% since 12/27/19 +1.00% since 12/27/19 -8.39% since 12/27/19 -6.47% since 12/27/19
Low 14.59 on 11/13/19 39.39 on 12/30/19 20.92 on 01/21/20 21.54 on 01/27/20 24.05 on 01/27/20
High 16.47 on 11/05/19 41.16 on 01/24/20 21.88 on 01/23/20 24.17 on 01/16/20 27.36 on 01/09/20
3-Month  
%Chg +76.08% since 09/04/19 +11.92% since 10/25/19 +4.26% since 10/25/19 -7.01% since 10/25/19 -9.79% since 10/25/19
Low 8.52 on 09/06/19 36.18 on 10/31/19 19.13 on 12/03/19 21.54 on 01/27/20 22.60 on 11/20/19
High 17.10 on 09/16/19 41.16 on 01/24/20 21.88 on 01/23/20 24.17 on 01/16/20 27.36 on 01/09/20
6-Month  
%Chg +14.48% since 06/04/19 +21.52% since 07/26/19 +2.11% since 07/26/19 -14.01% since 07/26/19 -20.07% since 07/26/19
Low 8.10 on 08/27/19 32.23 on 08/07/19 19.13 on 12/03/19 21.54 on 01/27/20 22.60 on 11/20/19
High 17.10 on 09/16/19 41.16 on 01/24/20 21.88 on 01/23/20 26.28 on 08/01/19 30.53 on 09/24/19
Key Statistics  
Market Capitalization, $K 1,195,682 82,663,400 48,221,108 26,192,378 25,548,688
Shares Outstanding, K 79,606 2,024,575 2,264,965 1,212,049 1,058,355
Annual Sales 2,503,260,000 35,780,630,000 13,209,000,000 8,686,000,000 6,425,000,000
Annual Net Income -26,750,000 2,223,460,000 2,190,000,000 -155,000,000 1,818,000,000
Last Quarter Sales 562,410,000 8,786,650,000 3,352,000,000 1,999,000,000 2,280,000,000
Last Quarter Net Income -12,510,000 791,690,000 610,000,000 221,000,000 629,000,000
60-Month Beta 1.60 0.64 0.80 1.55 1.07
Per-Share Information  
Most Recent Earnings -0.28 on 11/07/19 0.56 on 11/08/19 0.26 on 01/22/20 0.26 on 10/30/19 0.61 on 10/31/19
Latest Earnings Date 11/07/19 02/14/20 01/22/20 02/12/20 01/29/20
Most Recent Dividend 0.472 on 11/13/19 0.558 on 11/14/19 0.250 on 10/30/19 0.380 on 12/12/19 0.678 on 11/01/19
Next Ex-Dividends Date 11/13/19 02/13/20 01/31/20 12/12/19 02/03/20
Ratios  
Price/Earnings ttm 0.00 20.32 22.69 23.86 10.73
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar