Semgroup Corp (SEMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEMG | ENB | KMI | WMB | MPLX |
| Company | Semgroup Corp | Enbridge Inc | Kinder Morgan | Williams Companies | Mplx LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.09 | 35.44 | 18.81 | 39.27 | 41.71 |
| High | 15.16 | 36.35 | 18.89 | 39.52 | 42.03 |
| Low | 14.96 | 35.31 | 18.63 | 39.00 | 41.47 |
| Last | 15.02 | 36.26 | 18.80 | 39.45 | 41.88 |
| Change | -0.04 | +0.60 | -0.01 | +0.20 | +0.11 |
| % Change | -0.27% | +1.68% | -0.05% | +0.51% | +0.26% |
| Volume | 37,853,500 | 9,639,577 | 17,385,738 | 3,903,249 | 1,288,883 |
| 20-Day Average Volume | 3,721,690 | 6,444,674 | 13,795,052 | 6,592,440 | 2,279,685 |
| Previous Close | 15.06 | 35.66 | 18.81 | 39.25 | 41.77 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.39 | 35.00 | 18.39 | 38.70 | 41.26 |
| 20-Day Raw Stochastic | 23.76% | 97.42% | 90.84% | 87.97% | 69.67% |
| 20-Day Relative Strength | 45.50% | 58.90% | 62.30% | 64.95% | 61.33% |
| Weighted Alpha | -28.10 | -4.30 | +12.76 | +31.30 | +23.89 |
| Today's Opinion | 24% Buy | 56% Buy | 100% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 24% Buy | 48% Buy | 100% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.47% since 11/27/19 | +6.96% since 04/18/24 | +3.24% since 04/18/24 | +4.98% since 04/18/24 | +4.15% since 04/18/24 |
| Low | 14.96 on 12/04/19 | 33.92 on 04/19/24 | 18.25 on 04/19/24 | 37.46 on 04/19/24 | 40.35 on 04/19/24 |
| High | 15.46 on 12/02/19 | 36.35 on 04/25/24 | 18.92 on 04/22/24 | 39.52 on 04/25/24 | 42.03 on 04/25/24 |
| 1-Month | |||||
| %Chg | -8.36% since 11/04/19 | +0.89% since 03/25/24 | +4.62% since 03/25/24 | +3.25% since 03/25/24 | +2.92% since 03/25/24 |
| Low | 14.59 on 11/13/19 | 32.85 on 04/17/24 | 17.61 on 04/16/24 | 37.18 on 04/16/24 | 39.56 on 04/16/24 |
| High | 16.47 on 11/05/19 | 36.35 on 04/25/24 | 18.92 on 04/22/24 | 39.76 on 04/04/24 | 42.89 on 04/04/24 |
| 3-Month | |||||
| %Chg | +76.08% since 09/04/19 | +1.60% since 01/25/24 | +8.48% since 01/25/24 | +14.55% since 01/25/24 | +10.91% since 01/25/24 |
| Low | 8.52 on 09/06/19 | 32.85 on 04/17/24 | 16.47 on 02/13/24 | 32.65 on 02/14/24 | 37.04 on 02/05/24 |
| High | 17.10 on 09/16/19 | 36.41 on 03/13/24 | 18.92 on 04/22/24 | 39.76 on 04/04/24 | 42.89 on 04/04/24 |
| 6-Month | |||||
| %Chg | +14.48% since 06/04/19 | +12.40% since 10/25/23 | +11.97% since 10/25/23 | +14.48% since 10/25/23 | +15.85% since 10/25/23 |
| Low | 8.10 on 08/27/19 | 31.31 on 10/27/23 | 15.91 on 10/30/23 | 32.65 on 02/14/24 | 35.06 on 11/02/23 |
| High | 17.10 on 09/16/19 | 37.27 on 01/08/24 | 18.92 on 04/22/24 | 39.76 on 04/04/24 | 42.89 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,195,682 | 75,811,528 | 41,746,632 | 47,823,184 | 42,217,648 |
| Shares Outstanding, K | 79,606 | 2,125,954 | 2,219,385 | 1,218,425 | 1,010,717 |
| Annual Sales | 2,503,260,000 | 32,335,180,000 | 15,334,000,000 | 10,907,000,000 | 11,281,000,000 |
| Annual Net Income | -26,750,000 | 4,586,290,000 | 2,391,000,000 | 3,179,000,000 | 3,928,000,000 |
| Last Quarter Sales | 562,410,000 | 8,313,280,000 | 3,842,000,000 | 2,784,000,000 | 2,966,000,000 |
| Last Quarter Net Income | -12,510,000 | 1,341,080,000 | 746,000,000 | 1,138,000,000 | 1,134,000,000 |
| 60-Month Beta | 1.60 | 0.84 | 0.90 | 1.05 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/07/19 | 0.47 on 02/09/24 | 0.34 on 04/17/24 | 0.48 on 02/14/24 | 1.10 on 01/30/24 |
| Latest Earnings Date | 11/07/19 | 05/10/24 | 04/17/24 | 05/06/24 | 04/30/24 |
| Most Recent Dividend | 0.472 on 11/13/19 | 0.678 on 02/14/24 | 0.282 on 01/30/24 | 0.475 on 03/07/24 | 0.850 on 02/02/24 |
| Next Ex-Dividends Date | 11/13/19 | 02/14/24 | 04/29/24 | 03/07/24 | 02/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.11 | 16.90 | 20.30 | 10.89 |