Select Medical Holdings Corp (SEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SEM | UNH | HUM | CNC | MOH |
Company | Select Medical Holdings Corp | Unitedhealth Group Inc | Humana Inc | Centene Corp | Molina Healthcare Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 26.45 | 497.00 | 327.00 | 74.29 | 363.83 |
High | 27.18 | 507.30 | 329.75 | 75.35 | 369.43 |
Low | 26.45 | 495.56 | 326.90 | 73.57 | 362.45 |
Last | 27.06 | 501.13 | 328.33 | 75.15 | 367.52 |
Change | +0.63 | +7.95 | +3.50 | +1.40 | +6.58 |
% Change | +2.38% | +1.61% | +1.08% | +1.90% | +1.82% |
Volume | 691,200 | 6,618,600 | 1,143,700 | 2,686,900 | 425,200 |
20-Day Average Volume | 502,785 | 5,564,700 | 1,797,655 | 3,326,710 | 384,160 |
Previous Close | 26.43 | 493.18 | 324.83 | 73.75 | 360.94 |
Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 28.65 | 470.46 | 326.03 | 74.13 | 384.47 |
20-Day Raw Stochastic | 20.25% | 91.30% | 53.13% | 56.33% | 17.96% |
20-Day Relative Strength | 43.12% | 58.14% | 43.55% | 50.51% | 39.77% |
Weighted Alpha | -4.19 | +1.47 | -37.89 | +13.12 | +27.10 |
Today's Opinion | 56% Buy | 40% Sell | 88% Sell | 24% Buy | 24% Buy |
Previous Opinion | 8% Buy | 40% Sell | 100% Sell | 8% Sell | 8% Buy |
Last Month's Opinion | 88% Buy | 72% Sell | 100% Sell | 72% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.56% since 04/12/24 | +14.10% since 04/12/24 | +5.04% since 04/12/24 | +6.25% since 04/12/24 | -2.40% since 04/12/24 |
Low | 26.24 on 04/18/24 | 441.99 on 04/15/24 | 313.00 on 04/15/24 | 71.83 on 04/16/24 | 355.17 on 04/15/24 |
High | 28.49 on 04/15/24 | 507.30 on 04/19/24 | 331.00 on 04/18/24 | 75.73 on 04/15/24 | 373.22 on 04/16/24 |
1-Month | |||||
%Chg | -6.91% since 03/19/24 | +1.58% since 03/19/24 | -6.62% since 03/19/24 | -4.51% since 03/19/24 | -12.40% since 03/19/24 |
Low | 26.24 on 04/18/24 | 436.38 on 04/12/24 | 299.23 on 04/02/24 | 70.30 on 04/12/24 | 355.17 on 04/15/24 |
High | 30.29 on 03/28/24 | 507.30 on 04/19/24 | 354.00 on 03/22/24 | 78.97 on 03/20/24 | 423.92 on 03/27/24 |
3-Month | |||||
%Chg | +1.05% since 01/19/24 | -0.48% since 01/19/24 | -18.23% since 01/19/24 | +1.35% since 01/19/24 | +0.55% since 01/19/24 |
Low | 25.69 on 02/08/24 | 436.38 on 04/12/24 | 299.23 on 04/02/24 | 70.30 on 04/12/24 | 346.35 on 02/06/24 |
High | 30.29 on 03/28/24 | 532.81 on 02/26/24 | 411.80 on 01/24/24 | 81.42 on 02/26/24 | 423.92 on 03/27/24 |
6-Month | |||||
%Chg | +13.13% since 10/19/23 | -5.74% since 10/19/23 | -37.19% since 10/19/23 | +4.46% since 10/19/23 | +5.12% since 10/19/23 |
Low | 21.28 on 11/06/23 | 436.38 on 04/12/24 | 299.23 on 04/02/24 | 67.05 on 10/30/23 | 305.00 on 10/26/23 |
High | 30.29 on 03/28/24 | 554.70 on 12/01/23 | 527.18 on 11/27/23 | 81.42 on 02/26/24 | 423.92 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,392,581 | 454,679,392 | 39,191,712 | 39,449,316 | 21,145,304 |
Shares Outstanding, K | 128,361 | 921,934 | 120,653 | 534,906 | 58,584 |
Annual Sales | 6,664,060,000 | 371,622,000,000 | 106,374,000,000 | 153,999,000,000 | 34,072,000,000 |
Annual Net Income | 243,490,000 | 22,381,000,000 | 2,489,000,000 | 2,702,000,000 | 1,091,000,000 |
Last Quarter Sales | 1,658,860,000 | 94,427,000,000 | 26,462,000,000 | 39,460,000,000 | 9,048,000,000 |
Last Quarter Net Income | 46,270,000 | 5,455,000,000 | -541,000,000 | 45,000,000 | 216,000,000 |
60-Month Beta | 1.37 | 0.54 | 0.45 | 0.38 | 0.47 |
Per-Share Information | |||||
Most Recent Earnings | 0.36 on 02/22/24 | 6.91 on 04/16/24 | -0.11 on 01/25/24 | 0.45 on 02/06/24 | 4.38 on 02/07/24 |
Latest Earnings Date | 05/02/24 | 04/16/24 | 04/24/24 | 04/26/24 | 04/24/24 |
Most Recent Dividend | 0.125 on 02/29/24 | 1.880 on 03/08/24 | 0.885 on 12/28/23 | N/A | N/A |
Next Ex-Dividends Date | 02/29/24 | 03/08/24 | 12/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 13.38 | 18.59 | 12.45 | 10.81 | 17.23 |