Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Select Medical Holdings Corp (SEM)

Select Medical Holdings Corp (SEM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 23.32 513.56 491.22 78.38 327.72
High 23.44 514.66 493.46 78.81 329.11
Low 22.33 506.38 478.32 76.97 323.65
Last 23.02 513.61 486.90 78.71 328.74
Change -0.59 -3.85 -7.01 -0.23 -0.77
% Change -2.50% -0.74% -1.42% -0.29% -0.23%
Volume 873,500 2,536,800 1,758,300 5,735,200 333,600
20-Day Average Volume 580,540 2,457,980 979,085 5,040,760 544,660
Previous Close 23.61 517.46 493.91 78.94 329.51
Industry Medical - HMO Medical - HMO Medical - HMO Medical - HMO Medical - HMO
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 25.65 521.06 486.27 87.42 340.22
20-Day Raw Stochastic 13.14% 20.25% 53.90% 10.48% 13.54%
20-Day Relative Strength 35.93% 45.05% 50.38% 33.05% 48.68%
Weighted Alpha -32.20 +20.60 +24.00 +12.40 +14.70
Today's Opinion 8% Sell 40% Buy 72% Buy 8% Sell 64% Buy
Previous Opinion 8% Sell 40% Buy 88% Buy 8% Sell 64% Buy
Last Month's Opinion 64% Buy 88% Buy 100% Buy 100% Buy 24% Buy
Performance  
5-Days  
%Chg -11.94% since 09/16/22 -1.42% since 09/16/22 -2.58% since 09/16/22 -6.61% since 09/16/22 -3.13% since 09/16/22
Low 22.33 on 09/23/22 506.11 on 09/22/22 478.32 on 09/23/22 76.97 on 09/23/22 323.65 on 09/23/22
High 26.40 on 09/19/22 528.01 on 09/21/22 514.98 on 09/20/22 84.98 on 09/19/22 344.67 on 09/19/22
1-Month  
%Chg -13.62% since 08/23/22 -4.14% since 08/23/22 -1.28% since 08/23/22 -17.24% since 08/23/22 +2.10% since 08/23/22
Low 22.33 on 09/23/22 506.10 on 09/14/22 454.07 on 09/14/22 76.97 on 09/23/22 320.28 on 08/24/22
High 27.82 on 08/25/22 543.19 on 08/26/22 514.98 on 09/20/22 96.12 on 08/25/22 361.25 on 08/26/22
3-Month  
%Chg -4.68% since 06/23/22 +2.76% since 06/23/22 +7.10% since 06/23/22 -5.89% since 06/23/22 +23.77% since 06/23/22
Low 22.33 on 09/23/22 486.56 on 06/24/22 446.04 on 06/24/22 76.97 on 09/23/22 262.71 on 06/24/22
High 30.31 on 08/02/22 553.13 on 08/19/22 514.98 on 09/20/22 98.53 on 08/15/22 361.25 on 08/26/22
6-Month  
%Chg -6.04% since 03/23/22 +2.06% since 03/23/22 +13.07% since 03/23/22 -4.55% since 03/23/22 -0.94% since 03/23/22
Low 21.40 on 05/12/22 449.70 on 06/17/22 410.87 on 05/19/22 74.86 on 06/14/22 249.78 on 06/17/22
High 30.31 on 08/02/22 553.29 on 04/14/22 514.98 on 09/20/22 98.53 on 08/15/22 361.25 on 08/26/22
Key Statistics  
Market Capitalization, $K 2,898,586 480,422,048 61,619,140 44,989,140 19,099,790
Shares Outstanding, K 125,916 935,383 126,554 571,581 58,100
Annual Sales 6,204,520,000 287,597,000,000 83,064,000,000 125,982,000,000 27,771,000,000
Annual Net Income 402,230,000 17,285,000,000 2,933,000,000 1,347,000,000 659,000,000
Last Quarter Sales 1,584,740,000 80,332,000,000 23,662,000,000 35,936,000,000 8,054,000,000
Last Quarter Net Income 55,210,000 5,070,000,000 696,000,000 -172,000,000 248,000,000
60-Month Beta 1.35 0.76 0.77 0.52 0.83
Per-Share Information  
Most Recent Earnings 0.43 on 08/04/22 5.57 on 07/15/22 8.67 on 07/27/22 1.77 on 07/26/22 4.55 on 07/27/22
Latest Earnings Date 11/03/22 10/14/22 11/02/22 10/25/22 10/26/22
Most Recent Dividend 0.125 on 08/15/22 1.650 on 09/09/22 0.788 on 06/29/22 N/A N/A
Next Ex-Dividends Date 08/15/22 09/09/22 09/29/22 N/A N/A
Ratios  
Price/Earnings ttm 13.57 25.80 21.68 13.45 21.74
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar