Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Select Medical Holdings Corp (SEM)

Select Medical Holdings Corp (SEM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 39.42 413.57 385.34 426.00 68.62
High 40.20 415.60 388.51 428.73 69.46
Low 39.42 412.81 384.28 422.74 68.57
Last 39.96 415.38 388.87 427.06 69.63
Change +0.51 +3.16 +4.86 +1.20 +1.02
% Change +1.29% +0.77% +1.27% +0.28% +1.49%
Volume 44,311 316,388 81,483 171,402 261,242
20-Day Average Volume 553,617 2,355,490 1,057,006 743,818 3,007,185
Previous Close 39.45 412.22 384.01 425.86 68.61
Industry Medical - HMO Medical - HMO Medical - HMO Medical - HMO Medical - HMO
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 39.73 413.98 387.28 455.76 72.26
20-Day Raw Stochastic 52.13% 52.68% 47.09% 3.11% 11.58%
20-Day Relative Strength 51.26% 54.60% 51.75% 37.55% 41.57%
Weighted Alpha +89.95 +32.07 +39.45 +1.75 +9.84
Today's Opinion 56% Buy 100% Buy 72% Buy 40% Buy 40% Buy
Previous Opinion 40% Buy 88% Buy 56% Buy 40% Buy 40% Buy
Last Month's Opinion 100% Buy 72% Buy 56% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg +3.00% since 07/26/21 +0.18% since 07/26/21 +2.28% since 07/26/21 -8.99% since 07/26/21 -4.91% since 07/26/21
Low 38.18 on 07/28/21 406.80 on 07/28/21 376.06 on 07/27/21 423.77 on 08/02/21 68.25 on 07/27/21
High 40.15 on 08/02/21 415.26 on 07/27/21 387.43 on 08/02/21 468.69 on 07/27/21 71.10 on 07/27/21
1-Month  
%Chg -5.89% since 07/02/21 +1.20% since 07/02/21 -0.02% since 07/02/21 -5.86% since 07/02/21 -6.47% since 07/02/21
Low 37.31 on 07/19/21 405.08 on 07/08/21 373.67 on 07/26/21 423.77 on 08/02/21 68.25 on 07/27/21
High 42.72 on 07/06/21 422.53 on 07/14/21 402.23 on 07/13/21 472.68 on 07/23/21 75.59 on 07/13/21
3-Month  
%Chg +6.39% since 04/30/21 +3.88% since 04/30/21 +2.04% since 04/30/21 -4.48% since 04/30/21 +11.92% since 04/30/21
Low 35.51 on 05/12/21 387.25 on 06/18/21 368.34 on 06/18/21 411.36 on 06/08/21 61.45 on 05/03/21
High 43.60 on 06/25/21 425.98 on 05/10/21 406.00 on 05/10/21 475.44 on 05/10/21 75.59 on 07/13/21
6-Month  
%Chg +48.41% since 02/02/21 +22.30% since 02/02/21 +29.48% since 02/02/21 +12.81% since 02/02/21 +15.86% since 02/02/21
Low 26.50 on 02/18/21 320.35 on 02/22/21 286.04 on 02/08/21 370.22 on 02/16/21 57.16 on 02/22/21
High 43.60 on 06/25/21 425.98 on 05/10/21 406.00 on 05/10/21 475.44 on 05/10/21 75.59 on 07/13/21
Key Statistics  
Market Capitalization, $K 5,319,399 389,012,832 93,627,400 54,725,140 40,002,648
Shares Outstanding, K 134,839 943,702 243,815 128,505 583,044
Annual Sales 5,531,710,000 257,141,000,000 121,867,000,000 77,155,000,000 111,115,000,000
Annual Net Income 259,000,000 15,403,000,000 4,572,000,000 3,367,000,000 1,808,000,000
Last Quarter Sales 1,546,460,000 71,321,000,000 33,851,000,000 20,668,000,000 29,983,000,000
Last Quarter Net Income 110,550,000 4,266,000,000 1,793,000,000 828,000,000 699,000,000
60-Month Beta 1.39 0.77 1.04 0.89 0.48
Per-Share Information  
Most Recent Earnings 0.82 on 05/06/21 4.70 on 07/15/21 7.03 on 07/21/21 6.89 on 07/28/21 1.25 on 07/27/21
Latest Earnings Date 08/05/21 07/15/21 07/21/21 07/28/21 07/27/21
Most Recent Dividend 0.125 on 05/18/21 1.450 on 06/18/21 1.130 on 06/09/21 0.700 on 06/29/21 N/A
Next Ex-Dividends Date 05/18/21 06/18/21 09/09/21 06/29/21 N/A
Ratios  
Price/Earnings ttm 16.81 25.69 18.50 28.08 15.02
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar