Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Select Medical Holdings Corp (SEM)

Select Medical Holdings Corp (SEM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 35.50 393.92 373.97 435.73 64.47
High 36.73 393.92 376.54 436.99 65.15
Low 35.01 385.45 371.19 431.94 64.07
Last 36.40 391.01 375.62 435.28 64.96
Change +1.18 +1.00 +3.02 +1.34 +0.72
% Change +3.35% +0.26% +0.81% +0.31% +1.12%
Volume 921,900 4,532,600 899,300 1,941,000 3,398,500
20-Day Average Volume 696,510 3,336,020 1,247,260 959,375 3,158,660
Previous Close 35.22 390.01 372.60 433.94 64.24
Industry Medical - HMO Medical - HMO Medical - HMO Medical - HMO Medical - HMO
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 34.41 372.98 360.24 416.77 63.77
20-Day Raw Stochastic 92.55% 91.66% 89.61% 95.15% 72.94%
20-Day Relative Strength 64.68% 70.41% 69.65% 65.04% 58.56%
Weighted Alpha +146.22 +38.10 +48.27 +17.97 -3.08
Today's Opinion 100% Buy 100% Buy 100% Buy 40% Buy 40% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 40% Buy 40% Buy
Last Month's Opinion 100% Buy 72% Buy 100% Buy 24% Sell 48% Sell
Performance  
5-Days  
%Chg +4.69% since 04/09/21 +3.91% since 04/09/21 +4.05% since 04/09/21 +4.20% since 04/09/21 +3.75% since 04/09/21
Low 33.80 on 04/13/21 374.03 on 04/12/21 357.75 on 04/13/21 411.55 on 04/13/21 61.71 on 04/13/21
High 36.73 on 04/16/21 393.92 on 04/16/21 376.54 on 04/16/21 437.23 on 04/15/21 65.15 on 04/16/21
1-Month  
%Chg +3.56% since 03/16/21 +10.27% since 03/16/21 +9.33% since 03/16/21 +7.98% since 03/16/21 +3.16% since 03/16/21
Low 32.30 on 03/25/21 351.83 on 03/17/21 340.52 on 03/17/21 397.06 on 03/22/21 61.26 on 03/18/21
High 37.42 on 03/18/21 393.92 on 04/16/21 379.13 on 03/29/21 437.23 on 04/15/21 66.32 on 03/29/21
3-Month  
%Chg +27.63% since 01/15/21 +11.30% since 01/15/21 +15.07% since 01/15/21 +7.00% since 01/15/21 +1.52% since 01/15/21
Low 25.62 on 01/29/21 320.35 on 02/22/21 286.04 on 02/08/21 370.22 on 02/16/21 57.16 on 02/22/21
High 37.42 on 03/18/21 393.92 on 04/16/21 379.13 on 03/29/21 437.23 on 04/15/21 66.32 on 03/29/21
6-Month  
%Chg +59.51% since 10/16/20 +18.52% since 10/16/20 +26.53% since 10/16/20 -0.56% since 10/16/20 -1.89% since 10/16/20
Low 20.80 on 10/30/20 299.60 on 10/30/20 269.01 on 10/30/20 370.22 on 02/16/21 57.16 on 02/22/21
High 37.42 on 03/18/21 393.92 on 04/16/21 379.13 on 03/29/21 474.70 on 11/04/20 72.31 on 11/10/20
Key Statistics  
Market Capitalization, $K 4,908,140 369,629,152 91,993,848 56,156,340 37,780,284
Shares Outstanding, K 134,839 945,319 244,912 129,012 581,593
Annual Sales 5,531,710,000 257,141,000,000 121,867,000,000 77,155,000,000 111,115,000,000
Annual Net Income 259,000,000 15,403,000,000 4,572,000,000 3,367,000,000 1,808,000,000
Last Quarter Sales 1,460,490,000 65,467,000,000 31,824,000,000 19,062,000,000 28,288,000,000
Last Quarter Net Income 77,270,000 2,212,000,000 551,000,000 -274,000,000 -12,000,000
60-Month Beta 1.39 0.77 1.05 0.88 0.51
Per-Share Information  
Most Recent Earnings 0.57 on 02/25/21 5.31 on 04/15/21 2.54 on 01/27/21 -2.30 on 02/03/21 0.46 on 02/09/21
Latest Earnings Date 05/06/21 04/15/21 04/21/21 04/28/21 04/27/21
Most Recent Dividend 0.100 on 03/02/15 1.250 on 03/12/21 1.130 on 03/09/21 0.700 on 03/30/21 N/A
Next Ex-Dividends Date N/A 03/12/21 03/09/21 03/30/21 N/A
Ratios  
Price/Earnings ttm 18.73 21.13 16.62 23.16 12.90
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar