Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Select Medical Holdings Corp (SEM)

Select Medical Holdings Corp (SEM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 25.16 338.82 315.07 410.77 63.66
High 25.39 338.82 315.07 411.67 63.88
Low 24.47 329.14 306.59 400.06 61.70
Last 24.80 333.19 309.05 401.04 62.19
Change -0.53 -2.82 -4.89 -7.15 -1.20
% Change -2.09% -0.84% -1.56% -1.75% -1.89%
Volume 262,462 3,145,335 1,180,805 750,948 3,698,592
20-Day Average Volume 551,595 3,722,235 1,717,325 962,405 4,226,585
Previous Close 25.33 336.01 313.94 408.19 63.39
Industry Medical - HMO Medical - HMO Medical - HMO Medical - HMO Medical - HMO
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 24.08 339.68 312.61 419.97 65.42
20-Day Raw Stochastic 80.48% 49.14% 57.87% 10.40% 28.33%
20-Day Relative Strength 58.08% 50.58% 52.27% 42.75% 44.91%
Weighted Alpha +37.70 +27.80 +25.50 +17.60 +3.20
Today's Opinion 100% Buy 88% Buy 88% Buy 24% Buy Hold
Previous Opinion 100% Buy 88% Buy 100% Buy 40% Buy 48% Buy
Last Month's Opinion 88% Buy 88% Buy 100% Buy 100% Buy 24% Buy
Performance  
5-Days  
%Chg -0.56% since 11/18/20 -3.29% since 11/18/20 -4.13% since 11/18/20 -4.16% since 11/18/20 -5.72% since 11/18/20
Low 24.42 on 11/19/20 329.14 on 11/25/20 304.67 on 11/20/20 400.06 on 11/25/20 61.90 on 11/25/20
High 25.58 on 11/24/20 343.07 on 11/19/20 320.80 on 11/19/20 419.33 on 11/19/20 65.58 on 11/19/20
1-Month  
%Chg +7.03% since 10/23/20 +0.78% since 10/23/20 -0.55% since 10/23/20 -9.74% since 10/23/20 -7.76% since 10/23/20
Low 20.80 on 10/30/20 299.60 on 10/30/20 269.01 on 10/30/20 392.49 on 10/30/20 58.19 on 10/30/20
High 25.77 on 11/10/20 367.95 on 11/09/20 338.20 on 11/16/20 474.70 on 11/04/20 72.31 on 11/10/20
3-Month  
%Chg +26.40% since 08/25/20 +6.72% since 08/25/20 +11.78% since 08/25/20 -1.18% since 08/25/20 +2.30% since 08/25/20
Low 18.24 on 09/21/20 289.64 on 09/24/20 244.10 on 09/24/20 382.72 on 09/24/20 53.60 on 09/23/20
High 25.77 on 11/10/20 367.95 on 11/09/20 338.20 on 11/16/20 474.70 on 11/04/20 72.31 on 11/10/20
6-Month  
%Chg +57.76% since 05/22/20 +14.92% since 05/22/20 +11.53% since 05/22/20 +1.68% since 05/22/20 -4.09% since 05/22/20
Low 13.51 on 06/25/20 273.71 on 06/15/20 244.10 on 09/24/20 365.06 on 06/25/20 53.60 on 09/23/20
High 25.77 on 11/10/20 367.95 on 11/09/20 338.20 on 11/16/20 474.70 on 11/04/20 72.31 on 11/10/20
Key Statistics  
Market Capitalization, $K 3,342,122 316,137,664 76,861,968 53,074,036 36,057,636
Shares Outstanding, K 134,763 948,821 248,704 132,341 579,798
Annual Sales 5,453,920,000 242,155,000,000 104,213,000,000 64,888,000,000 74,639,000,000
Annual Net Income 148,450,000 13,839,000,000 4,807,000,000 2,707,000,000 1,321,000,000
Last Quarter Sales 1,423,870,000 65,115,000,000 31,158,000,000 20,075,000,000 29,090,000,000
Last Quarter Net Income 76,950,000 3,172,000,000 222,000,000 1,340,000,000 568,000,000
60-Month Beta 1.45 0.72 0.97 0.94 0.55
Per-Share Information  
Most Recent Earnings 0.56 on 10/29/20 3.51 on 10/14/20 4.20 on 10/28/20 3.08 on 11/03/20 1.26 on 10/27/20
Latest Earnings Date 10/29/20 10/14/20 10/28/20 11/03/20 10/27/20
Most Recent Dividend 0.100 on 03/02/15 1.250 on 09/11/20 0.950 on 09/09/20 0.625 on 09/29/20 N/A
Next Ex-Dividends Date N/A 12/04/20 12/04/20 12/30/20 N/A
Ratios  
Price/Earnings ttm 15.64 18.41 13.21 17.50 12.07
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar