Select Medical Holdings Corp (SEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEM | UNH | ANTM | AET | HUM |
| Company | Select Medical Holdings Corp | Unitedhealth Group Inc | Anthem Inc | Aetsoft | Humana Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 27.35 | 491.00 | 469.53 | 212.57 | 325.43 |
| High | 28.22 | 494.31 | 485.75 | 213.36 | 328.18 |
| Low | 27.35 | 484.97 | 466.29 | 211.79 | 320.47 |
| Last | 28.17 | 486.18 | 482.58 | 212.70 | 327.98 |
| Change | +0.84 | -5.05 | +12.71 | +0.70 | +2.68 |
| % Change | +3.07% | -1.03% | +2.71% | +0.33% | +0.82% |
| Volume | 320,300 | 3,646,600 | 1,274,500 | 11,862,699 | 1,624,700 |
| 20-Day Average Volume | 515,775 | 5,700,245 | 1,287,025 | 3,818,720 | 1,852,420 |
| Previous Close | 27.33 | 491.23 | 469.87 | 212.00 | 325.30 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.55 | 470.54 | 481.06 | 206.59 | 323.92 |
| 20-Day Raw Stochastic | 47.65% | 70.22% | 49.82% | 95.92% | 53.47% |
| 20-Day Relative Strength | 50.83% | 51.83% | 49.70% | 64.78% | 43.86% |
| Weighted Alpha | -2.09 | -3.81 | +23.10 | +15.80 | -40.77 |
| Today's Opinion | 72% Buy | 72% Sell | 40% Buy | N/A | 88% Sell |
| Previous Opinion | 56% Buy | 56% Sell | 24% Buy | N/A | 88% Sell |
| Last Month's Opinion | 88% Buy | 88% Sell | 72% Buy | N/A | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.22% since 04/16/24 | +3.69% since 04/16/24 | +8.61% since 06/17/22 | +4.11% since 11/21/18 | +3.29% since 04/16/24 |
| Low | 26.24 on 04/18/24 | 474.59 on 04/17/24 | 452.00 on 06/21/22 | 203.70 on 11/23/18 | 318.10 on 04/17/24 |
| High | 28.22 on 04/23/24 | 507.30 on 04/19/24 | 485.75 on 06/27/22 | 213.36 on 11/28/18 | 334.42 on 04/22/24 |
| 1-Month | |||||
| %Chg | -2.05% since 03/22/24 | -0.79% since 03/22/24 | -7.29% since 05/27/22 | +8.91% since 10/26/18 | -5.90% since 03/22/24 |
| Low | 26.24 on 04/18/24 | 436.38 on 04/12/24 | 443.92 on 06/17/22 | 194.39 on 10/29/18 | 299.23 on 04/02/24 |
| High | 30.29 on 03/28/24 | 507.30 on 04/19/24 | 520.61 on 05/31/22 | 213.36 on 11/28/18 | 353.00 on 04/01/24 |
| 3-Month | |||||
| %Chg | +6.38% since 01/23/24 | -5.69% since 01/23/24 | +0.38% since 03/25/22 | +6.96% since 08/28/18 | -19.52% since 01/23/24 |
| Low | 25.69 on 02/08/24 | 436.38 on 04/12/24 | 443.92 on 06/17/22 | 194.27 on 10/26/18 | 299.23 on 04/02/24 |
| High | 30.29 on 03/28/24 | 532.81 on 02/26/24 | 533.68 on 04/21/22 | 213.36 on 11/28/18 | 411.80 on 01/24/24 |
| 6-Month | |||||
| %Chg | +21.06% since 10/23/23 | -6.79% since 10/23/23 | +5.02% since 12/27/21 | +19.13% since 05/25/18 | -36.37% since 10/23/23 |
| Low | 21.28 on 11/06/23 | 436.38 on 04/12/24 | 420.73 on 01/26/22 | 174.91 on 06/05/18 | 299.23 on 04/02/24 |
| High | 30.29 on 03/28/24 | 554.70 on 12/01/23 | 533.68 on 04/21/22 | 213.36 on 11/28/18 | 527.18 on 11/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,508,106 | 452,881,632 | 116,342,800 | 69,637,976 | 39,248,416 |
| Shares Outstanding, K | 128,361 | 921,934 | 241,085 | 327,400 | 120,653 |
| Annual Sales | 6,664,060,000 | 371,622,000,000 | 138,639,000,000 | 60,535,000,000 | 106,374,000,000 |
| Annual Net Income | 243,490,000 | 22,381,000,000 | 6,104,000,000 | 1,904,000,000 | 2,489,000,000 |
| Last Quarter Sales | 1,658,860,000 | 99,796,000,000 | 38,095,000,000 | 15,484,000,000 | 26,462,000,000 |
| Last Quarter Net Income | 46,270,000 | -1,409,000,000 | 1,805,000,000 | 1,000,000,000 | -541,000,000 |
| 60-Month Beta | 1.37 | 0.54 | 0.97 | 0.71 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 02/22/24 | 6.91 on 04/16/24 | 8.25 on 04/20/22 | 2.96 on 10/30/18 | -0.11 on 01/25/24 |
| Latest Earnings Date | 05/02/24 | 04/16/24 | 07/20/22 | 10/30/18 | 04/24/24 |
| Most Recent Dividend | 0.125 on 02/29/24 | 1.880 on 03/08/24 | 1.280 on 06/09/22 | 0.500 on 10/23/18 | 0.885 on 12/28/23 |
| Next Ex-Dividends Date | 02/29/24 | 03/08/24 | 06/09/22 | 10/23/18 | 12/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 13.60 | 19.45 | 17.27 | 19.58 | 12.63 |