Seiko Epson ADR (SEKEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEKEY | CAJ | PBI | ||
| Company | Seiko Epson ADR | Canon Inc ADR | Pitney Bowes Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 8.9500 | 21.63 | 4.19 | ||
| High | 9.0200 | 21.79 | 4.26 | ||
| Low | 8.9500 | 21.59 | 4.14 | ||
| Last | 9.0200 | 21.63 | 4.24 | ||
| Change | +0.0700 | -0.03 | +0.04 | ||
| % Change | +0.78% | -0.14% | +0.95% | ||
| Volume | 30,500 | 933,900 | 1,352,800 | ||
| 20-Day Average Volume | 17,415 | 492,750 | 1,268,670 | ||
| Previous Close | 8.9500 | 21.66 | 4.20 | ||
| Industry | Office Automation & Equipment | Office Automation & Equipment | Office Automation & Equipment | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.7139 | 21.78 | 4.14 | ||
| 20-Day Raw Stochastic | 89.06% | 29.47% | 61.82% | ||
| 20-Day Relative Strength | 63.86% | 46.30% | 53.77% | ||
| Weighted Alpha | +26.19 | -8.30 | +9.90 | ||
| Today's Opinion | 100% Buy | 100% Sell | 64% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 32% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.24% since 04/17/24 | -1.01% since 02/27/23 | +7.89% since 04/17/24 | ||
| Low | 8.4500 on 04/18/24 | 21.35 on 03/02/23 | 3.94 on 04/18/24 | ||
| High | 9.0900 on 04/22/24 | 21.79 on 03/06/23 | 4.26 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +4.10% since 03/22/24 | -2.13% since 02/06/23 | -0.24% since 03/22/24 | ||
| Low | 8.4000 on 03/26/24 | 21.35 on 03/02/23 | 3.90 on 04/08/24 | ||
| High | 9.0900 on 04/22/24 | 22.30 on 02/09/23 | 4.45 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +20.35% since 01/24/24 | -3.91% since 12/06/22 | -0.93% since 01/24/24 | ||
| Low | 7.0200 on 02/02/24 | 21.01 on 01/30/23 | 3.68 on 02/05/24 | ||
| High | 9.0900 on 04/22/24 | 23.00 on 12/14/22 | 4.53 on 02/01/24 | ||
| 6-Month | |||||
| %Chg | +21.07% since 10/24/23 | -5.42% since 09/06/22 | +30.06% since 10/24/23 | ||
| Low | 6.7500 on 11/02/23 | 20.84 on 11/03/22 | 3.03 on 10/27/23 | ||
| High | 9.0900 on 04/22/24 | 23.44 on 09/12/22 | 4.58 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,891,903 | 22,620,048 | 746,206 | ||
| Shares Outstanding, K | 770,045 | 1,045,772 | 177,668 | ||
| Annual Sales | 9,982,600,000 | 31,041,890,000 | 3,266,350,000 | ||
| Annual Net Income | 563,110,000 | 1,878,500,000 | -385,630,000 | ||
| Last Quarter Sales | 2,496,330,000 | 10,489,040,000 | 871,580,000 | ||
| Last Quarter Net Income | 105,830,000 | 736,930,000 | -223,840,000 | ||
| 60-Month Beta | 0.97 | 0.41 | 2.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/02/24 | 0.72 on 01/30/23 | 0.07 on 02/01/24 | ||
| Latest Earnings Date | 04/26/24 | 04/25/23 | 05/02/24 | ||
| Most Recent Dividend | 0.085 on 09/27/23 | 0.387 on 12/29/22 | 0.050 on 02/08/24 | ||
| Next Ex-Dividends Date | 09/27/23 | 12/29/22 | 02/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.61 | 11.58 | 105.00 | ||