Sei Investments Company (SEIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEIC | BLK | BEN | AMP | BX |
| Company | Sei Investments Company | Blackrock Inc | Franklin Resources | Ameriprise Financial Services | Blackstone Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 66.02 | 751.39 | 25.08 | 414.32 | 120.15 |
| High | 66.40 | 754.83 | 25.31 | 416.47 | 121.55 |
| Low | 66.02 | 748.91 | 25.02 | 411.61 | 119.55 |
| Last | 66.32 | 752.69 | 25.21 | 416.50 | 120.38 |
| Change | +0.31 | +5.39 | +0.19 | +3.87 | +0.06 |
| % Change | +0.47% | +0.72% | +0.76% | +0.94% | +0.05% |
| Volume | 11,697 | 62,378 | 181,612 | 39,681 | 358,972 |
| 20-Day Average Volume | 476,485 | 644,053 | 3,075,716 | 431,316 | 2,911,081 |
| Previous Close | 66.01 | 747.30 | 25.02 | 412.63 | 120.32 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.33 | 794.19 | 26.58 | 426.24 | 126.49 |
| 20-Day Raw Stochastic | 4.02% | 5.31% | 21.33% | 21.65% | 15.73% |
| 20-Day Relative Strength | 38.91% | 36.59% | 38.42% | 48.40% | 43.85% |
| Weighted Alpha | +13.41 | +8.89 | -7.03 | +34.12 | +31.87 |
| Today's Opinion | 56% Buy | 24% Buy | 40% Sell | 56% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 40% Sell | 56% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 96% Buy | 64% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 04/12/24 | -1.51% since 04/12/24 | -0.83% since 04/12/24 | +0.48% since 04/12/24 | -1.91% since 04/12/24 |
| Low | 65.82 on 04/18/24 | 746.78 on 04/18/24 | 24.40 on 04/16/24 | 408.77 on 04/16/24 | 119.06 on 04/18/24 |
| High | 68.38 on 04/15/24 | 778.22 on 04/15/24 | 25.84 on 04/15/24 | 423.55 on 04/15/24 | 125.50 on 04/15/24 |
| 1-Month | |||||
| %Chg | -3.92% since 03/19/24 | -6.29% since 03/19/24 | -6.87% since 03/19/24 | -3.10% since 03/19/24 | -2.31% since 03/19/24 |
| Low | 65.82 on 04/18/24 | 746.78 on 04/18/24 | 24.40 on 04/16/24 | 408.77 on 04/16/24 | 119.06 on 04/18/24 |
| High | 72.54 on 03/28/24 | 844.64 on 03/21/24 | 28.15 on 03/28/24 | 440.67 on 04/04/24 | 133.56 on 03/21/24 |
| 3-Month | |||||
| %Chg | +4.10% since 01/19/24 | -6.65% since 01/19/24 | -9.77% since 01/19/24 | +8.91% since 01/19/24 | +1.70% since 01/19/24 |
| Low | 63.12 on 01/31/24 | 746.78 on 04/18/24 | 24.40 on 04/16/24 | 370.12 on 01/25/24 | 118.35 on 01/23/24 |
| High | 72.54 on 03/28/24 | 845.00 on 03/08/24 | 28.61 on 03/12/24 | 440.67 on 04/04/24 | 133.56 on 03/21/24 |
| 6-Month | |||||
| %Chg | +18.91% since 10/19/23 | +20.78% since 10/19/23 | +11.36% since 10/19/23 | +31.30% since 10/19/23 | +28.54% since 10/19/23 |
| Low | 52.19 on 10/26/23 | 596.18 on 10/27/23 | 21.88 on 10/31/23 | 306.63 on 10/25/23 | 88.59 on 10/27/23 |
| High | 72.54 on 03/28/24 | 845.00 on 03/08/24 | 30.32 on 12/27/23 | 440.67 on 04/04/24 | 133.56 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,681,436 | 111,304,360 | 13,174,481 | 41,341,812 | 85,985,960 |
| Shares Outstanding, K | 131,517 | 148,942 | 526,558 | 100,191 | 714,644 |
| Annual Sales | 1,919,790,000 | 17,859,000,000 | 7,849,400,000 | 15,535,000,000 | 8,022,840,000 |
| Annual Net Income | 462,260,000 | 5,502,000,000 | 882,800,000 | 2,556,000,000 | 1,390,880,000 |
| Last Quarter Sales | 484,860,000 | 4,728,000,000 | 1,991,100,000 | 3,992,000,000 | 1,285,020,000 |
| Last Quarter Net Income | 120,730,000 | 1,573,000,000 | 251,300,000 | 377,000,000 | 151,800,000 |
| 60-Month Beta | 1.02 | 1.37 | 1.40 | 1.36 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 01/31/24 | 9.81 on 04/12/24 | 0.65 on 01/29/24 | 7.75 on 01/24/24 | 0.98 on 04/18/24 |
| Latest Earnings Date | 04/24/24 | 04/12/24 | 04/29/24 | 04/22/24 | 04/18/24 |
| Most Recent Dividend | 0.460 on 12/27/23 | 5.100 on 03/06/24 | 0.310 on 03/27/24 | 1.350 on 02/08/24 | 0.940 on 02/02/24 |
| Next Ex-Dividends Date | 12/27/23 | 03/06/24 | 03/27/24 | 02/08/24 | 02/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.10 | 19.01 | 9.09 | 13.67 | 31.19 |