Short Financials -1X ETF (SEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEF | FINU | UYG | IYF | SKF |
| Company | Short Financials -1X ETF | Ultrapro Financials Proshares | Ultra Financials 2X ETF | US Financials Ishares ETF | Ultrashort Financials -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 10.50 | 24.65 | 64.35 | 92.66 | 12.49 |
| High | 10.50 | 26.60 | 64.60 | 92.99 | 12.52 |
| Low | 10.50 | 22.58 | 64.35 | 92.62 | 12.49 |
| Last | 10.50 | 24.33 | 64.56 | 92.91 | 12.49 |
| Change | +0.02 | -2.61 | -0.18 | -0.24 | +0.04 |
| % Change | +0.24% | -9.69% | -0.28% | -0.26% | +0.32% |
| Volume | 1,076 | 65,500 | 596 | 14,058 | 4,692 |
| 20-Day Average Volume | 44,109 | 57,930 | 26,684 | 123,999 | 44,385 |
| Previous Close | 10.48 | 26.94 | 64.74 | 93.15 | 12.45 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.50 | 38.67 | 64.37 | 92.80 | 12.54 |
| 20-Day Raw Stochastic | 47.21% | 14.00% | 53.83% | 56.19% | 42.11% |
| 20-Day Relative Strength | 45.61% | 32.46% | 54.00% | 54.53% | 44.85% |
| Weighted Alpha | -20.79 | -38.30 | +50.50 | +29.09 | -37.21 |
| Today's Opinion | 80% Sell | 88% Sell | 88% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 88% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.18% since 04/17/24 | +31.37% since 03/20/20 | +6.98% since 04/17/24 | +3.82% since 04/17/24 | -6.44% since 04/17/24 |
| Low | 10.47 on 04/23/24 | 14.90 on 03/23/20 | 60.58 on 04/18/24 | 89.71 on 04/18/24 | 12.42 on 04/23/24 |
| High | 10.83 on 04/18/24 | 27.66 on 03/26/20 | 64.85 on 04/23/24 | 93.32 on 04/23/24 | 13.33 on 04/18/24 |
| 1-Month | |||||
| %Chg | +1.55% since 03/22/24 | -68.63% since 02/27/20 | -2.23% since 03/22/24 | -0.93% since 03/22/24 | +2.46% since 03/22/24 |
| Low | 10.16 on 03/28/24 | 14.90 on 03/23/20 | 59.86 on 04/17/24 | 89.10 on 04/16/24 | 11.77 on 04/01/24 |
| High | 10.88 on 04/17/24 | 82.25 on 03/03/20 | 68.50 on 03/28/24 | 95.88 on 03/28/24 | 13.48 on 04/17/24 |
| 3-Month | |||||
| %Chg | -6.25% since 01/24/24 | -78.55% since 12/27/19 | +13.39% since 01/24/24 | +7.44% since 01/24/24 | -12.47% since 01/24/24 |
| Low | 10.16 on 03/28/24 | 14.90 on 03/23/20 | 56.66 on 02/01/24 | 85.37 on 02/01/24 | 11.77 on 04/01/24 |
| High | 11.23 on 02/01/24 | 117.78 on 02/12/20 | 68.50 on 03/28/24 | 95.88 on 03/28/24 | 14.33 on 02/01/24 |
| 6-Month | |||||
| %Chg | -21.67% since 10/24/23 | -71.93% since 09/27/19 | +57.96% since 10/24/23 | +28.90% since 10/24/23 | -38.38% since 10/24/23 |
| Low | 10.16 on 03/28/24 | 14.90 on 03/23/20 | 38.63 on 10/27/23 | 70.45 on 10/27/23 | 11.77 on 04/01/24 |
| High | 13.78 on 10/27/23 | 117.78 on 02/12/20 | 68.50 on 03/28/24 | 95.88 on 03/28/24 | 21.38 on 10/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,305 | 9,387 | 677,369 | 2,544,191 | 16,773 |
| Shares Outstanding, K | 1,175 | 350 | 10,458 | 27,300 | 1,348 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.00 | 3.49 | 2.08 | 1.03 | -1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.111 on 03/20/24 | N/A | 0.039 on 03/20/24 | 0.308 on 03/21/24 | 0.135 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 12/24/19 | 03/20/24 | 03/21/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | 0.00 | 12.38 | 0.00 |