Sealed Air Corp (SEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEE | AMCR | PKG | BERY | ATR |
| Company | Sealed Air Corp | Amcor Plc | Packaging Corp of America | Berry Global Group | Aptargroup |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 31.48 | 9.02 | 172.70 | 56.74 | 139.84 |
| High | 31.73 | 9.09 | 172.87 | 56.90 | 139.84 |
| Low | 31.08 | 9.00 | 172.15 | 56.39 | 139.22 |
| Last | 31.35 | 9.01 | 171.69 | 56.37 | 139.55 |
| Change | -0.37 | -0.05 | -2.23 | -0.54 | -0.46 |
| % Change | -1.17% | -0.55% | -1.28% | -0.95% | -0.33% |
| Volume | 30,427 | 20,759 | 6,975 | 11,235 | 3,239 |
| 20-Day Average Volume | 1,561,911 | 6,098,073 | 647,539 | 892,427 | 294,642 |
| Previous Close | 31.72 | 9.06 | 173.92 | 56.91 | 140.01 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.99 | 9.10 | 182.99 | 57.98 | 140.05 |
| 20-Day Raw Stochastic | 7.11% | 26.97% | 14.12% | 19.97% | 34.71% |
| 20-Day Relative Strength | 37.33% | 45.66% | 38.19% | 39.33% | 48.93% |
| Weighted Alpha | -32.12 | -15.63 | +25.18 | -7.75 | +18.36 |
| Today's Opinion | 88% Sell | 88% Sell | 40% Buy | 88% Sell | 40% Buy |
| Previous Opinion | 88% Sell | 88% Sell | 56% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 32% Buy | 72% Sell | 100% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 04/18/24 | +1.18% since 04/18/24 | -3.42% since 04/18/24 | +0.12% since 04/18/24 | +0.08% since 04/18/24 |
| Low | 30.95 on 04/22/24 | 8.89 on 04/19/24 | 169.00 on 04/23/24 | 55.68 on 04/24/24 | 138.77 on 04/19/24 |
| High | 31.95 on 04/23/24 | 9.09 on 04/25/24 | 180.91 on 04/19/24 | 57.22 on 04/22/24 | 141.16 on 04/23/24 |
| 1-Month | |||||
| %Chg | -12.22% since 03/25/24 | -3.07% since 03/25/24 | -8.10% since 03/25/24 | -5.15% since 03/25/24 | -2.62% since 03/25/24 |
| Low | 30.87 on 04/17/24 | 8.80 on 04/16/24 | 169.00 on 04/23/24 | 55.24 on 04/16/24 | 135.96 on 04/12/24 |
| High | 37.34 on 03/28/24 | 9.56 on 04/01/24 | 191.27 on 04/09/24 | 61.00 on 03/28/24 | 145.35 on 03/28/24 |
| 3-Month | |||||
| %Chg | -13.74% since 01/25/24 | -4.91% since 01/25/24 | +0.27% since 01/25/24 | -15.56% since 01/25/24 | +6.07% since 01/25/24 |
| Low | 30.87 on 04/17/24 | 8.78 on 02/13/24 | 159.57 on 02/05/24 | 54.06 on 02/07/24 | 128.05 on 02/05/24 |
| High | 38.45 on 02/27/24 | 9.64 on 01/31/24 | 191.27 on 04/09/24 | 67.50 on 01/31/24 | 145.35 on 03/28/24 |
| 6-Month | |||||
| %Chg | +1.69% since 10/25/23 | +5.20% since 10/25/23 | +15.63% since 10/25/23 | +4.10% since 10/25/23 | +13.77% since 10/25/23 |
| Low | 29.92 on 11/01/23 | 8.53 on 10/26/23 | 148.50 on 11/20/23 | 53.92 on 10/26/23 | 120.36 on 10/27/23 |
| High | 38.45 on 02/27/24 | 9.98 on 12/14/23 | 191.27 on 04/09/24 | 69.93 on 12/14/23 | 145.35 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,618,654 | 13,094,809 | 15,610,188 | 6,595,870 | 9,263,901 |
| Shares Outstanding, K | 145,607 | 1,445,343 | 89,755 | 115,900 | 66,166 |
| Annual Sales | 5,488,900,000 | 14,694,000,000 | 7,802,400,000 | 12,664,000,000 | 3,487,450,000 |
| Annual Net Income | 341,600,000 | 1,048,000,000 | 765,200,000 | 609,000,000 | 284,490,000 |
| Last Quarter Sales | 1,377,500,000 | 3,251,000,000 | 1,938,000,000 | 2,853,000,000 | 838,480,000 |
| Last Quarter Net Income | 124,000,000 | 134,000,000 | 189,200,000 | 59,000,000 | 62,360,000 |
| 60-Month Beta | 1.28 | 0.78 | 0.78 | 1.25 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 02/27/24 | 0.16 on 02/06/24 | 1.72 on 04/22/24 | 1.22 on 02/07/24 | 1.21 on 02/08/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 04/22/24 | 05/09/24 | 04/25/24 |
| Most Recent Dividend | 0.200 on 03/07/24 | 0.125 on 02/27/24 | 1.250 on 03/14/24 | 0.275 on 02/29/24 | 0.410 on 04/24/24 |
| Next Ex-Dividends Date | 03/07/24 | 02/27/24 | 03/14/24 | 02/29/24 | 04/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.87 | 13.01 | 20.81 | 7.66 | 29.32 |