Secoo Holding ADR (SECO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SECO | AMZN | BABA | BKNG | JD |
| Company | Secoo Holding ADR | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Jd.com Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.3870 | 179.94 | 73.74 | 3,505.25 | 28.19 |
| High | 0.3990 | 180.32 | 74.22 | 3,571.11 | 28.40 |
| Low | 0.3600 | 176.18 | 73.50 | 3,505.25 | 27.98 |
| Last | 0.3814 | 176.74 | 73.98 | 3,513.62 | 28.14 |
| Change | -0.0330 | -2.80 | +1.47 | -20.37 | +0.59 |
| % Change | -7.96% | -1.56% | +2.03% | -0.58% | +2.14% |
| Volume | 45,019 | 16,506,777 | 9,017,644 | 57,250 | 6,319,469 |
| 20-Day Average Volume | 280,951 | 36,380,813 | 13,999,505 | 205,379 | 10,428,899 |
| Previous Close | 0.4144 | 179.54 | 72.51 | 3,533.99 | 27.55 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3877 | 181.84 | 71.79 | 3,543.89 | 26.53 |
| 20-Day Raw Stochastic | 38.07% | 19.47% | 77.66% | 33.42% | 93.56% |
| 20-Day Relative Strength | 44.97% | 48.17% | 53.93% | 48.21% | 59.68% |
| Weighted Alpha | -84.11 | +61.73 | -13.58 | +28.35 | -16.41 |
| Today's Opinion | 100% Sell | 56% Buy | 48% Sell | 24% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 88% Sell | 40% Buy | 24% Buy |
| Last Month's Opinion | 96% Sell | 100% Buy | 80% Sell | 80% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.24% since 04/17/24 | -2.57% since 04/17/24 | +7.31% since 04/17/24 | +1.85% since 04/17/24 | +11.91% since 04/17/24 |
| Low | 0.3311 on 04/18/24 | 173.44 on 04/19/24 | 68.36 on 04/19/24 | 3,405.16 on 04/19/24 | 24.83 on 04/19/24 |
| High | 0.4650 on 04/18/24 | 182.39 on 04/18/24 | 74.21 on 04/24/24 | 3,571.11 on 04/24/24 | 28.39 on 04/24/24 |
| 1-Month | |||||
| %Chg | -15.49% since 03/22/24 | -1.26% since 03/22/24 | +2.38% since 03/22/24 | -3.23% since 03/22/24 | +6.21% since 03/22/24 |
| Low | 0.3300 on 04/01/24 | 173.44 on 04/19/24 | 68.36 on 04/19/24 | 3,405.16 on 04/19/24 | 24.66 on 04/16/24 |
| High | 0.4650 on 04/18/24 | 189.77 on 04/11/24 | 75.43 on 04/11/24 | 3,711.43 on 03/27/24 | 28.39 on 04/24/24 |
| 3-Month | |||||
| %Chg | -18.85% since 01/24/24 | +12.59% since 01/24/24 | -1.79% since 01/24/24 | +0.31% since 01/24/24 | +19.26% since 01/24/24 |
| Low | 0.3300 on 04/01/24 | 154.55 on 01/25/24 | 68.36 on 04/19/24 | 3,398.97 on 03/06/24 | 21.18 on 03/05/24 |
| High | 0.8350 on 02/15/24 | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 3,918.00 on 02/22/24 | 28.55 on 03/13/24 |
| 6-Month | |||||
| %Chg | -53.88% since 10/24/23 | +37.38% since 10/24/23 | -10.88% since 10/24/23 | +23.71% since 10/24/23 | +11.47% since 10/24/23 |
| Low | 0.3300 on 04/01/24 | 118.35 on 10/26/23 | 66.63 on 01/22/24 | 2,733.04 on 10/26/23 | 20.82 on 01/22/24 |
| High | 1.1700 on 10/26/23 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 3,918.00 on 02/22/24 | 29.27 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,930 | 1,864,950,240 | 183,994,144 | 120,759,984 | 43,449,544 |
| Shares Outstanding, K | 7,070 | 10,387,381 | 2,537,500 | 34,171 | 1,577,116 |
| Annual Sales | 491,420,000 | 574,785,000,000 | 126,491,000,000 | 21,365,000,000 | 152,771,000,000 |
| Annual Net Income | -88,800,000 | 30,425,000,000 | 10,598,000,000 | 4,289,000,000 | 3,403,000,000 |
| Last Quarter Sales | 2,334,697,000 | 169,961,000,000 | 36,669,000,000 | 4,784,000,000 | 43,736,000,000 |
| Last Quarter Net Income | -58,034,000 | 10,624,000,000 | 2,050,000,000 | 222,000,000 | 496,000,000 |
| 60-Month Beta | -0.04 | 1.16 | 0.46 | 1.40 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 32.00 on 02/22/24 | 0.75 on 03/06/24 |
| Latest Earnings Date | 05/12/23 | 04/30/24 | 05/16/24 | 05/02/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | 8.750 on 03/07/24 | 0.740 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | 03/07/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 63.30 | 9.02 | 22.55 | 9.74 |