Secoo Holding ADR (SECO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SECO | AMZN | BABA | BKNG | EBAY |
| Company | Secoo Holding ADR | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Ebay Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.3710 | 187.43 | 71.73 | 3,583.07 | 51.62 |
| High | 0.4242 | 188.69 | 72.05 | 3,625.23 | 51.90 |
| Low | 0.3500 | 183.00 | 70.17 | 3,480.98 | 50.74 |
| Last | 0.3660 | 183.62 | 70.62 | 3,485.63 | 50.89 |
| Change | +0.0083 | -2.51 | -0.67 | -46.17 | -0.42 |
| % Change | +2.32% | -1.35% | -0.94% | -1.31% | -0.82% |
| Volume | 104,200 | 48,052,301 | 15,903,800 | 207,600 | 3,878,500 |
| 20-Day Average Volume | 62,025 | 34,742,805 | 13,208,885 | 236,585 | 5,122,085 |
| Previous Close | 0.3577 | 186.13 | 71.29 | 3,531.80 | 51.31 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4006 | 181.43 | 72.62 | 3,585.63 | 51.76 |
| 20-Day Raw Stochastic | 27.69% | 62.15% | 8.56% | 20.81% | 7.06% |
| 20-Day Relative Strength | 41.38% | 58.61% | 43.34% | 45.36% | 55.08% |
| Weighted Alpha | -85.51 | +70.21 | -21.75 | +27.59 | +23.22 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | 32% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 96% Sell | 56% Buy | 88% Buy |
| Last Month's Opinion | 80% Sell | 100% Buy | 56% Sell | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 04/08/24 | -0.85% since 04/08/24 | -1.52% since 04/08/24 | -3.21% since 04/08/24 | -1.34% since 04/08/24 |
| Low | 0.3500 on 04/15/24 | 182.67 on 04/10/24 | 70.17 on 04/15/24 | 3,480.98 on 04/15/24 | 50.74 on 04/15/24 |
| High | 0.4242 on 04/15/24 | 189.77 on 04/11/24 | 75.43 on 04/11/24 | 3,656.81 on 04/11/24 | 52.65 on 04/11/24 |
| 1-Month | |||||
| %Chg | -19.44% since 03/15/24 | +5.27% since 03/15/24 | -3.81% since 03/15/24 | +2.10% since 03/15/24 | -2.51% since 03/15/24 |
| Low | 0.3300 on 04/01/24 | 173.52 on 03/19/24 | 70.17 on 04/15/24 | 3,426.31 on 03/18/24 | 50.74 on 04/15/24 |
| High | 0.4600 on 03/25/24 | 189.77 on 04/11/24 | 75.43 on 04/11/24 | 3,711.43 on 03/27/24 | 52.93 on 03/28/24 |
| 3-Month | |||||
| %Chg | -26.14% since 01/12/24 | +18.76% since 01/12/24 | -1.70% since 01/12/24 | -0.48% since 01/12/24 | +23.49% since 01/12/24 |
| Low | 0.3300 on 04/01/24 | 149.91 on 01/17/24 | 66.63 on 01/22/24 | 3,398.97 on 03/06/24 | 40.16 on 01/16/24 |
| High | 0.8350 on 02/15/24 | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 3,918.00 on 02/22/24 | 52.93 on 03/28/24 |
| 6-Month | |||||
| %Chg | -42.78% since 10/13/23 | +41.47% since 10/13/23 | -15.95% since 10/13/23 | +18.15% since 10/13/23 | +21.78% since 10/13/23 |
| Low | 0.3300 on 04/01/24 | 118.35 on 10/26/23 | 66.63 on 01/22/24 | 2,733.04 on 10/26/23 | 37.17 on 11/08/23 |
| High | 1.8400 on 10/19/23 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 3,918.00 on 02/22/24 | 52.93 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,529 | 1,933,403,200 | 180,898,384 | 120,685,136 | 26,578,580 |
| Shares Outstanding, K | 7,070 | 10,387,381 | 2,537,500 | 34,171 | 518,000 |
| Annual Sales | 491,420,000 | 574,785,000,000 | 126,491,000,000 | 21,365,000,000 | 10,112,000,000 |
| Annual Net Income | -88,800,000 | 30,425,000,000 | 10,598,000,000 | 4,289,000,000 | 2,767,000,000 |
| Last Quarter Sales | 2,334,697,000 | 169,961,000,000 | 36,669,000,000 | 4,784,000,000 | 2,562,000,000 |
| Last Quarter Net Income | -58,034,000 | 10,624,000,000 | 2,050,000,000 | 222,000,000 | 724,000,000 |
| 60-Month Beta | -0.04 | 1.16 | 0.46 | 1.40 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 32.00 on 02/22/24 | 1.07 on 02/27/24 |
| Latest Earnings Date | 05/12/23 | 04/25/24 | 05/16/24 | 05/02/24 | 04/24/24 |
| Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | 8.750 on 03/07/24 | 0.270 on 03/08/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | 03/07/24 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 66.47 | 9.09 | 23.00 | 16.29 |