Seaworld Entertainment Inc Company (SEAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SEAS | RCL | TCOM | MTN | LYV |
Company | Seaworld Entertainment Inc Company | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Vail Resorts | Live Nation Entertainment |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 48.94 | 136.71 | 50.80 | 204.87 | 90.00 |
High | 50.41 | 138.13 | 51.26 | 206.16 | 90.61 |
Low | 48.87 | 136.25 | 50.30 | 200.21 | 89.33 |
Last | 50.30 | 136.73 | 50.60 | 201.38 | 89.65 |
Change | +1.22 | +0.06 | +0.12 | -3.37 | -0.44 |
% Change | +2.49% | +0.04% | +0.24% | -1.65% | -0.49% |
Volume | 504,300 | 3,002,600 | 3,250,000 | 729,900 | 1,396,700 |
20-Day Average Volume | 781,375 | 2,927,375 | 3,728,100 | 573,855 | 2,345,465 |
Previous Close | 49.08 | 136.67 | 50.48 | 204.75 | 90.09 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 49.63 | 133.70 | 48.39 | 220.80 | 98.71 |
20-Day Raw Stochastic | 69.18% | 70.13% | 91.93% | 3.51% | 7.86% |
20-Day Relative Strength | 51.39% | 58.01% | 65.25% | 32.18% | 35.07% |
Weighted Alpha | -18.20 | +96.03 | +55.53 | -18.89 | +21.15 |
Today's Opinion | 8% Sell | 96% Buy | 100% Buy | 72% Sell | 8% Buy |
Previous Opinion | 40% Sell | 96% Buy | 100% Buy | 72% Sell | 24% Buy |
Last Month's Opinion | 16% Buy | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.43% since 02/05/24 | +6.85% since 04/17/24 | +4.85% since 04/17/24 | -8.26% since 04/17/24 | -2.36% since 04/17/24 |
Low | 47.12 on 02/06/24 | 127.10 on 04/18/24 | 47.62 on 04/19/24 | 200.21 on 04/24/24 | 88.15 on 04/22/24 |
High | 50.41 on 02/12/24 | 138.13 on 04/24/24 | 51.26 on 04/24/24 | 219.84 on 04/18/24 | 92.08 on 04/23/24 |
1-Month | |||||
%Chg | -0.49% since 01/12/24 | +0.52% since 03/22/24 | +12.39% since 03/22/24 | -9.08% since 03/22/24 | -15.42% since 03/22/24 |
Low | 46.91 on 02/05/24 | 125.06 on 04/16/24 | 43.14 on 03/27/24 | 200.21 on 04/24/24 | 88.15 on 04/22/24 |
High | 51.81 on 01/22/24 | 141.70 on 04/04/24 | 51.26 on 04/24/24 | 233.57 on 04/11/24 | 107.24 on 03/28/24 |
3-Month | |||||
%Chg | +7.39% since 11/10/23 | +8.96% since 01/24/24 | +37.31% since 01/24/24 | -10.30% since 01/24/24 | +0.34% since 01/24/24 |
Low | 46.20 on 11/13/23 | 113.10 on 02/20/24 | 35.90 on 01/30/24 | 200.21 on 04/24/24 | 86.67 on 02/06/24 |
High | 55.48 on 12/14/23 | 141.70 on 04/04/24 | 51.26 on 04/24/24 | 236.92 on 02/22/24 | 107.24 on 03/28/24 |
6-Month | |||||
%Chg | -2.20% since 08/11/23 | +65.77% since 10/24/23 | +45.99% since 10/24/23 | -5.63% since 10/24/23 | +14.06% since 10/24/23 |
Low | 40.87 on 10/27/23 | 78.35 on 10/26/23 | 31.55 on 11/21/23 | 200.21 on 04/24/24 | 76.48 on 10/27/23 |
High | 55.48 on 12/14/23 | 141.70 on 04/04/24 | 51.26 on 04/24/24 | 236.92 on 02/22/24 | 107.24 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,216,383 | 35,095,716 | 32,690,990 | 7,645,995 | 20,691,222 |
Shares Outstanding, K | 63,944 | 256,679 | 646,067 | 37,968 | 230,800 |
Annual Sales | 1,731,240,000 | 13,900,000,000 | 6,269,000,000 | 2,889,360,000 | 22,749,070,000 |
Annual Net Income | 291,190,000 | 1,697,000,000 | 1,397,000,000 | 268,150,000 | 315,840,000 |
Last Quarter Sales | 548,250,000 | 3,331,420,000 | 1,454,000,000 | 1,077,960,000 | 5,838,940,000 |
Last Quarter Net Income | 123,560,000 | 277,070,000 | 183,000,000 | 219,300,000 | -458,170,000 |
60-Month Beta | 1.82 | 2.52 | 0.56 | 1.11 | 1.30 |
Per-Share Information | |||||
Most Recent Earnings | 1.92 on 11/08/23 | 1.25 on 02/01/24 | 0.56 on 02/21/24 | 5.76 on 03/11/24 | -1.22 on 02/22/24 |
Latest Earnings Date | 02/28/24 | 04/25/24 | 06/05/24 | 06/13/24 | 05/02/24 |
Most Recent Dividend | 0.100 on 09/27/16 | 0.780 on 03/05/20 | 0.107 on 06/10/08 | 2.220 on 03/27/24 | N/A |
Next Ex-Dividends Date | 09/27/16 | 03/05/20 | N/A | 03/27/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 13.02 | 20.43 | 21.57 | 34.18 | 67.74 |