Seaworld Entertainment Inc Company (SEAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SEAS | CCL | CZR | RCL | AMC |
Company | Seaworld Entertainment Inc Company | Carnival Corp | Caesars Entertainment Inc | Royal Caribbean Cruises Ltd | AMC Entertainment Holdings |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 48.94 | 14.83 | 39.00 | 136.71 | 3.38 |
High | 50.41 | 15.05 | 39.32 | 138.13 | 3.50 |
Low | 48.87 | 14.77 | 37.98 | 136.25 | 3.17 |
Last | 50.30 | 15.01 | 38.48 | 136.73 | 3.28 |
Change | +1.22 | +0.22 | -0.64 | +0.06 | -0.11 |
% Change | +2.49% | +1.49% | -1.64% | +0.04% | -3.24% |
Volume | 504,300 | 24,536,398 | 3,323,600 | 3,002,600 | 13,666,500 |
20-Day Average Volume | 781,375 | 34,371,945 | 2,996,845 | 2,927,375 | 20,696,900 |
Previous Close | 49.08 | 14.79 | 39.12 | 136.67 | 3.39 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 49.63 | 15.03 | 41.10 | 133.70 | 3.09 |
20-Day Raw Stochastic | 69.18% | 31.27% | 11.06% | 70.13% | 45.23% |
20-Day Relative Strength | 51.39% | 46.73% | 40.81% | 58.01% | 44.44% |
Weighted Alpha | -18.20 | +39.10 | -20.48 | +96.03 | -76.25 |
Today's Opinion | 8% Sell | 72% Sell | 100% Sell | 96% Buy | 88% Sell |
Previous Opinion | 40% Sell | 72% Sell | 100% Sell | 96% Buy | 88% Sell |
Last Month's Opinion | 16% Buy | 100% Buy | 88% Sell | 100% Buy | 80% Sell |
Performance | |||||
5-Days | |||||
%Chg | +6.43% since 02/05/24 | +6.30% since 04/17/24 | -0.10% since 04/17/24 | +6.85% since 04/17/24 | +10.07% since 04/17/24 |
Low | 47.12 on 02/06/24 | 14.05 on 04/19/24 | 37.71 on 04/22/24 | 127.10 on 04/18/24 | 2.76 on 04/18/24 |
High | 50.41 on 02/12/24 | 15.05 on 04/24/24 | 39.39 on 04/23/24 | 138.13 on 04/24/24 | 3.55 on 04/23/24 |
1-Month | |||||
%Chg | -0.49% since 01/12/24 | -12.12% since 03/22/24 | -6.85% since 03/22/24 | +0.52% since 03/22/24 | -19.61% since 03/22/24 |
Low | 46.91 on 02/05/24 | 13.80 on 04/16/24 | 37.71 on 04/22/24 | 125.06 on 04/16/24 | 2.38 on 04/16/24 |
High | 51.81 on 01/22/24 | 17.68 on 03/27/24 | 44.67 on 04/04/24 | 141.70 on 04/04/24 | 4.37 on 03/27/24 |
3-Month | |||||
%Chg | +7.39% since 11/10/23 | -6.65% since 01/24/24 | -12.72% since 01/24/24 | +8.96% since 01/24/24 | -20.58% since 01/24/24 |
Low | 46.20 on 11/13/23 | 13.80 on 04/16/24 | 37.71 on 04/22/24 | 113.10 on 02/20/24 | 2.38 on 04/16/24 |
High | 55.48 on 12/14/23 | 17.68 on 03/27/24 | 45.45 on 01/29/24 | 141.70 on 04/04/24 | 5.10 on 02/28/24 |
6-Month | |||||
%Chg | -2.20% since 08/11/23 | +31.09% since 10/24/23 | -7.63% since 10/24/23 | +65.77% since 10/24/23 | -64.84% since 10/24/23 |
Low | 40.87 on 10/27/23 | 10.95 on 10/26/23 | 37.71 on 04/22/24 | 78.35 on 10/26/23 | 2.38 on 04/16/24 |
High | 55.48 on 12/14/23 | 19.74 on 12/22/23 | 50.51 on 12/14/23 | 141.70 on 04/04/24 | 11.43 on 11/06/23 |
Key Statistics | |||||
Market Capitalization, $K | 3,216,383 | 16,599,112 | 8,461,656 | 35,080,316 | 892,513 |
Shares Outstanding, K | 63,944 | 1,122,320 | 216,300 | 256,679 | 263,278 |
Annual Sales | 1,731,240,000 | 21,593,000,000 | 11,528,000,000 | 13,900,000,000 | 4,812,600,000 |
Annual Net Income | 291,190,000 | -75,000,000 | 786,000,000 | 1,697,000,000 | -396,600,000 |
Last Quarter Sales | 548,250,000 | 5,406,000,000 | 2,825,000,000 | 3,331,420,000 | 1,104,400,000 |
Last Quarter Net Income | 123,560,000 | -214,000,000 | -72,000,000 | 277,070,000 | -182,000,000 |
60-Month Beta | 1.82 | 2.54 | 2.81 | 2.52 | 1.62 |
Per-Share Information | |||||
Most Recent Earnings | 1.92 on 11/08/23 | -0.14 on 03/27/24 | -0.34 on 02/20/24 | 1.25 on 02/01/24 | -0.54 on 02/28/24 |
Latest Earnings Date | 02/28/24 | 03/27/24 | 04/30/24 | 04/25/24 | 05/03/24 |
Most Recent Dividend | 0.100 on 09/27/16 | 0.500 on 02/20/20 | N/A | 0.780 on 03/05/20 | 0.030 on 03/06/20 |
Next Ex-Dividends Date | 09/27/16 | 02/20/20 | N/A | 03/05/20 | 08/12/22 |
Ratios | |||||
Price/Earnings ttm | 13.02 | 42.00 | 42.22 | 19.73 | 0.00 |