Sea Change Intl IN (SEAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEAC | GLW | ANET | ATUS | VIAV |
| Company | Sea Change Intl IN | Corning Inc | Arista Networks Inc | Altice USA Inc Cl A | Viavi Solutions |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.2500 | 31.05 | 257.65 | 1.9500 | 8.18 |
| High | 4.2500 | 31.13 | 260.06 | 2.0000 | 8.28 |
| Low | 4.2500 | 30.79 | 252.53 | 1.9225 | 8.08 |
| Last | 4.2500 | 30.82 | 256.41 | 1.9150 | 8.12 |
| Change | unch | -0.16 | -2.86 | -0.0350 | -0.05 |
| % Change | unch | -0.52% | -1.10% | -1.79% | -0.61% |
| Volume | 100 | 1,097,633 | 1,197,648 | 704,619 | 346,890 |
| 20-Day Average Volume | 2,420 | 4,144,883 | 2,276,037 | 2,107,959 | 1,763,175 |
| Previous Close | 4.2500 | 30.98 | 259.27 | 1.9500 | 8.17 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.4868 | 32.18 | 287.97 | 2.3832 | 8.90 |
| 20-Day Raw Stochastic | 8.06% | 3.20% | 9.15% | 2.69% | 3.49% |
| 20-Day Relative Strength | 53.86% | 39.62% | 40.40% | 35.85% | 31.90% |
| Weighted Alpha | -43.67 | -6.21 | +60.66 | -61.11 | -15.59 |
| Today's Opinion | 8% Sell | 8% Buy | 40% Buy | 100% Sell | 80% Sell |
| Previous Opinion | 8% Sell | 8% Buy | 40% Buy | 88% Sell | 72% Sell |
| Last Month's Opinion | 32% Sell | 72% Buy | 100% Buy | 8% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.91% since 04/04/24 | -4.18% since 04/11/24 | -13.15% since 04/11/24 | -15.87% since 04/11/24 | -4.28% since 04/11/24 |
| Low | 4.2500 on 04/17/24 | 30.84 on 04/18/24 | 252.53 on 04/18/24 | 1.9100 on 04/17/24 | 8.09 on 04/18/24 |
| High | 4.8800 on 04/05/24 | 32.05 on 04/12/24 | 282.70 on 04/12/24 | 2.2900 on 04/12/24 | 8.53 on 04/15/24 |
| 1-Month | |||||
| %Chg | -18.27% since 03/15/24 | -4.36% since 03/18/24 | -10.97% since 03/18/24 | -25.00% since 03/18/24 | -15.14% since 03/18/24 |
| Low | 4.1500 on 03/20/24 | 30.84 on 04/18/24 | 252.53 on 04/18/24 | 1.9100 on 04/17/24 | 8.09 on 04/18/24 |
| High | 5.0000 on 04/04/24 | 33.34 on 03/21/24 | 307.74 on 03/22/24 | 2.8390 on 03/21/24 | 9.95 on 03/21/24 |
| 3-Month | |||||
| %Chg | +41.67% since 01/17/24 | +2.52% since 01/18/24 | +0.01% since 01/18/24 | -14.76% since 01/18/24 | -18.86% since 01/18/24 |
| Low | 1.5000 on 03/01/24 | 29.82 on 01/19/24 | 252.53 on 04/18/24 | 1.7800 on 02/26/24 | 8.09 on 04/18/24 |
| High | 5.4850 on 03/11/24 | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 3.1800 on 02/29/24 | 11.32 on 03/06/24 |
| 6-Month | |||||
| %Chg | -7.61% since 10/17/23 | +12.03% since 10/18/23 | +32.64% since 10/18/23 | -36.56% since 10/18/23 | +7.02% since 10/18/23 |
| Low | 1.5000 on 03/01/24 | 25.26 on 10/24/23 | 168.25 on 10/26/23 | 1.7450 on 12/13/23 | 7.26 on 10/27/23 |
| High | 5.4850 on 03/11/24 | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 3.6600 on 12/28/23 | 11.32 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,099 | 26,498,804 | 81,056,616 | 889,428 | 1,818,642 |
| Shares Outstanding, K | 2,612 | 855,352 | 312,634 | 456,117 | 222,600 |
| Annual Sales | 32,490,000 | 12,588,000,000 | 5,860,170,000 | 9,237,060,000 | 1,106,100,000 |
| Annual Net Income | -11,400,000 | 581,000,000 | 2,087,320,000 | 53,200,000 | 25,500,000 |
| Last Quarter Sales | 6,990,000 | 2,994,000,000 | 1,540,440,000 | 2,301,610,000 | 254,500,000 |
| Last Quarter Net Income | -710,000 | -40,000,000 | 613,640,000 | -117,810,000 | 10,700,000 |
| 60-Month Beta | 0.98 | 1.08 | 1.09 | 1.35 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 06/12/23 | 0.39 on 01/30/24 | 2.08 on 02/12/24 | -0.26 on 02/14/24 | 0.11 on 02/01/24 |
| Latest Earnings Date | 04/17/24 | 04/30/24 | 05/07/24 | 05/01/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.280 on 02/28/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/28/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.18 | 18.19 | 42.73 | 16.17 | 48.94 |