Sea Ltd ADR (SE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SE | META | PYPL | WDAY | SNOW |
Company | Sea Ltd ADR | Meta Platforms Inc | Paypal Holdings | Workday Inc | Snowflake Inc Cl A |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 61.65 | 421.40 | 63.47 | 254.05 | 152.59 |
High | 63.27 | 445.77 | 64.32 | 256.95 | 153.82 |
Low | 61.24 | 414.50 | 62.95 | 250.59 | 149.55 |
Last | 62.96 | 443.45 | 64.40 | 254.84 | 152.32 |
Change | -0.31 | -50.05 | -0.44 | -0.90 | -2.67 |
% Change | -0.49% | -10.14% | -0.68% | -0.35% | -1.72% |
Volume | 3,519,465 | 73,779,173 | 7,985,068 | 837,860 | 2,517,121 |
20-Day Average Volume | 5,583,893 | 18,431,203 | 9,365,271 | 1,340,211 | 4,768,375 |
Previous Close | 63.27 | 493.50 | 64.84 | 255.74 | 154.99 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 56.29 | 499.81 | 64.62 | 263.27 | 153.42 |
20-Day Raw Stochastic | 87.78% | 19.70% | 38.28% | 18.86% | 36.76% |
20-Day Relative Strength | 66.03% | 36.33% | 51.51% | 35.55% | 41.05% |
Weighted Alpha | +22.02 | +72.15 | -8.31 | +26.86 | -7.32 |
Today's Opinion | 100% Buy | 56% Buy | 80% Buy | 24% Sell | 88% Sell |
Previous Opinion | 100% Buy | 64% Buy | 96% Buy | 24% Sell | 56% Sell |
Last Month's Opinion | 72% Buy | 88% Buy | 72% Buy | 56% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +11.79% since 04/18/24 | -12.81% since 04/18/24 | +3.09% since 04/18/24 | -0.13% since 04/18/24 | +2.59% since 04/18/24 |
Low | 54.82 on 04/19/24 | 414.50 on 04/25/24 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 144.32 on 04/22/24 |
High | 64.50 on 04/24/24 | 510.00 on 04/24/24 | 65.09 on 04/24/24 | 259.34 on 04/23/24 | 155.08 on 04/24/24 |
1-Month | |||||
%Chg | +15.17% since 03/25/24 | -13.02% since 03/25/24 | -3.00% since 03/25/24 | -7.39% since 03/25/24 | -3.72% since 03/25/24 |
Low | 51.70 on 04/16/24 | 414.50 on 04/25/24 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 144.32 on 04/22/24 |
High | 64.50 on 04/24/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 279.99 on 03/27/24 | 165.89 on 03/28/24 |
3-Month | |||||
%Chg | +59.75% since 01/25/24 | +11.28% since 01/25/24 | +5.45% since 01/25/24 | -12.68% since 01/25/24 | -26.10% since 01/25/24 |
Low | 38.10 on 01/31/24 | 387.10 on 01/31/24 | 55.77 on 02/08/24 | 250.52 on 04/19/24 | 144.32 on 04/22/24 |
High | 64.50 on 04/24/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 237.72 on 02/12/24 |
6-Month | |||||
%Chg | +43.14% since 10/25/23 | +46.08% since 10/25/23 | +24.33% since 10/25/23 | +23.21% since 10/25/23 | +6.92% since 10/25/23 |
Low | 34.35 on 01/17/24 | 279.40 on 10/26/23 | 50.25 on 10/27/23 | 203.85 on 10/27/23 | 138.40 on 10/26/23 |
High | 64.50 on 04/24/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 237.72 on 02/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 35,732,300 | 1,258,131,328 | 68,253,368 | 67,515,360 | 51,797,660 |
Shares Outstanding, K | 564,759 | 2,549,405 | 1,052,643 | 264,000 | 334,200 |
Annual Sales | 13,063,560,000 | 134,902,000,000 | 29,771,000,000 | 7,259,000,000 | 2,806,490,000 |
Annual Net Income | 150,730,000 | 39,098,000,000 | 4,246,000,000 | 1,381,000,000 | -836,100,000 |
Last Quarter Sales | 3,616,630,000 | 40,112,000,000 | 8,026,000,000 | 1,922,250,000 | 774,700,000 |
Last Quarter Net Income | -109,740,000 | 14,018,000,000 | 1,402,000,000 | 1,188,500,000 | -169,350,000 |
60-Month Beta | 1.50 | 1.20 | 1.45 | 1.32 | 0.91 |
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 03/04/24 | 4.71 on 04/24/24 | 1.48 on 02/07/24 | 1.57 on 02/26/24 | 0.35 on 02/28/24 |
Latest Earnings Date | 05/21/24 | 04/24/24 | 04/30/24 | 05/23/24 | 05/22/24 |
Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | 02/13/17 | 02/21/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 258.37 | 31.82 | 17.14 | 207.11 | 0.00 |