Sea Ltd ADR (SE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SE | DNP | NUV | ADX | GAB |
| Company | Sea Ltd ADR | Duff & Phelps Utilities Income | Nuveen Muni Value Fund | Adams Diversified Equity Fund | Gabelli Equity Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 61.65 | 8.78 | 8.47 | 18.54 | 5.28 |
| High | 63.27 | 8.86 | 8.49 | 18.71 | 5.32 |
| Low | 61.24 | 8.73 | 8.44 | 18.52 | 5.21 |
| Last | 62.91 | 8.83 | 8.47 | 18.70 | 5.30 |
| Change | -0.36 | unch | -0.04 | -0.13 | -0.01 |
| % Change | -0.57% | -0.03% | -0.41% | -0.69% | -0.19% |
| Volume | 3,534,406 | 522,164 | 329,016 | 209,539 | 325,094 |
| 20-Day Average Volume | 5,583,893 | 542,306 | 406,411 | 155,613 | 475,905 |
| Previous Close | 63.27 | 8.83 | 8.50 | 18.83 | 5.31 |
| Industry | Internet - Software | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds |
| Has Options | Yes | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 56.29 | 8.89 | 8.54 | 19.02 | 5.32 |
| 20-Day Raw Stochastic | 87.78% | 31.25% | 22.58% | 27.82% | 36.91% |
| 20-Day Relative Strength | 66.03% | 45.35% | 40.91% | 45.10% | 46.70% |
| Weighted Alpha | +22.02 | -16.86 | -3.35 | +17.71 | -4.34 |
| Today's Opinion | 100% Buy | 48% Sell | 40% Sell | 40% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 24% Sell | 40% Buy | 40% Buy |
| Last Month's Opinion | 72% Buy | 8% Sell | 40% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.79% since 04/18/24 | +0.54% since 04/18/24 | unch since 04/18/24 | +0.56% since 04/18/24 | +1.73% since 04/18/24 |
| Low | 54.82 on 04/19/24 | 8.73 on 04/25/24 | 8.44 on 04/25/24 | 18.36 on 04/19/24 | 5.18 on 04/19/24 |
| High | 64.50 on 04/24/24 | 8.93 on 04/23/24 | 8.56 on 04/19/24 | 18.90 on 04/24/24 | 5.34 on 04/23/24 |
| 1-Month | |||||
| %Chg | +15.17% since 03/25/24 | -2.46% since 03/25/24 | -1.85% since 03/25/24 | -3.83% since 03/25/24 | -3.81% since 03/25/24 |
| Low | 51.70 on 04/16/24 | 8.68 on 04/16/24 | 8.40 on 04/15/24 | 18.36 on 04/19/24 | 5.15 on 04/16/24 |
| High | 64.50 on 04/24/24 | 9.12 on 03/28/24 | 8.71 on 04/01/24 | 19.60 on 04/01/24 | 5.56 on 03/28/24 |
| 3-Month | |||||
| %Chg | +59.75% since 01/25/24 | +1.00% since 01/25/24 | -2.53% since 01/25/24 | +3.00% since 01/25/24 | +3.52% since 01/25/24 |
| Low | 38.10 on 01/31/24 | 8.60 on 02/09/24 | 8.40 on 04/15/24 | 18.15 on 01/31/24 | 5.09 on 01/31/24 |
| High | 64.50 on 04/24/24 | 9.12 on 03/28/24 | 8.93 on 02/01/24 | 19.60 on 04/01/24 | 5.74 on 03/12/24 |
| 6-Month | |||||
| %Chg | +43.14% since 10/25/23 | -3.53% since 10/25/23 | +7.22% since 10/25/23 | +15.68% since 10/25/23 | +12.05% since 10/25/23 |
| Low | 34.35 on 01/17/24 | 8.09 on 12/12/23 | 7.86 on 10/26/23 | 15.81 on 10/27/23 | 4.56 on 10/30/23 |
| High | 64.50 on 04/24/24 | 9.72 on 11/03/23 | 8.93 on 02/01/24 | 19.60 on 04/01/24 | 5.74 on 03/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,732,300 | 3,133,370 | 1,764,107 | 2,335,184 | 1,603,907 |
| Shares Outstanding, K | 564,759 | 354,855 | 207,542 | 124,014 | 302,054 |
| Annual Sales | 13,063,560,000 | -176,871,187 | 55,791,491 | 28,280,000 | 233,762,521 |
| Annual Net Income | 150,730,000 | -185,918,215 | 54,938,379 | 117,600,000 | 231,445,643 |
| Last Quarter Sales | 3,616,630,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | -109,740,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.50 | 0.47 | 0.33 | 1.01 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/04/24 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 05/21/24 | N/A | N/A | 06/30/17 | N/A |
| Most Recent Dividend | N/A | 0.065 on 03/27/24 | 0.029 on 04/12/24 | 0.050 on 02/08/24 | 0.150 on 03/13/24 |
| Next Ex-Dividends Date | 02/13/17 | 04/29/24 | 04/12/24 | 05/16/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 258.37 | 0.00 | 0.00 | 0.00 | 0.00 |