Sandvik Ab ADR (SDVKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SDVKY | SWK | LECO | KMT | ATU |
Company | Sandvik Ab ADR | Stanley Black & Decker Inc | Lincoln Elec Holdings | Kennametal Inc | Actuant Corp |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
Open | 21.9600 | 90.87 | 240.31 | 24.00 | 21.32 |
High | 21.9600 | 91.11 | 240.31 | 24.10 | 21.93 |
Low | 21.6600 | 89.03 | 235.66 | 23.59 | 21.32 |
Last | 21.8200 | 89.33 | 236.61 | 23.83 | 21.87 |
Change | +0.0800 | -0.85 | -2.90 | +0.06 | +0.58 |
% Change | +0.37% | -0.94% | -1.21% | +0.25% | +2.72% |
Volume | 47,800 | 1,307,359 | 238,600 | 802,254 | 541,400 |
20-Day Average Volume | 125,530 | 1,221,135 | 235,620 | 477,695 | 711,330 |
Previous Close | 21.7400 | 90.18 | 239.51 | 23.77 | 21.29 |
Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 22.5610 | 94.15 | 248.49 | 24.17 | 23.86 |
20-Day Raw Stochastic | 12.95% | 3.56% | 3.73% | 33.90% | 24.35% |
20-Day Relative Strength | 44.15% | 43.41% | 40.10% | 45.92% | 44.52% |
Weighted Alpha | +9.10 | +7.32 | +44.00 | -9.70 | -19.20 |
Today's Opinion | 56% Buy | Hold | 56% Buy | 88% Sell | 56% Sell |
Previous Opinion | 56% Buy | 16% Buy | 56% Buy | 88% Sell | 56% Sell |
Last Month's Opinion | 100% Buy | 40% Sell | 88% Buy | 56% Sell | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.92% since 04/10/24 | -3.85% since 04/10/24 | -2.06% since 04/10/24 | unch since 04/10/24 | -0.82% since 09/27/19 |
Low | 21.5700 on 04/16/24 | 89.00 on 04/16/24 | 235.66 on 04/17/24 | 23.24 on 04/12/24 | 20.36 on 10/03/19 |
High | 22.4650 on 04/15/24 | 94.05 on 04/11/24 | 243.91 on 04/11/24 | 24.10 on 04/17/24 | 22.39 on 10/01/19 |
1-Month | |||||
%Chg | -6.79% since 03/15/24 | +1.34% since 03/15/24 | -4.75% since 03/15/24 | -0.42% since 03/15/24 | -1.44% since 09/04/19 |
Low | 21.5700 on 04/16/24 | 87.10 on 03/18/24 | 235.66 on 04/17/24 | 23.24 on 04/12/24 | 20.36 on 10/03/19 |
High | 23.5000 on 03/21/24 | 98.28 on 03/28/24 | 261.13 on 03/21/24 | 24.99 on 04/01/24 | 26.56 on 09/13/19 |
3-Month | |||||
%Chg | +11.10% since 01/17/24 | -3.80% since 01/17/24 | +12.41% since 01/17/24 | -1.20% since 01/17/24 | -9.63% since 07/03/19 |
Low | 19.5470 on 01/19/24 | 86.16 on 02/13/24 | 211.73 on 01/18/24 | 23.24 on 04/12/24 | 20.36 on 10/03/19 |
High | 23.5025 on 03/15/24 | 98.28 on 03/28/24 | 261.13 on 03/21/24 | 25.75 on 03/08/24 | 26.56 on 09/13/19 |
6-Month | |||||
%Chg | +21.36% since 10/17/23 | +6.59% since 10/17/23 | +25.69% since 10/17/23 | -3.37% since 10/17/23 | -14.87% since 04/04/19 |
Low | 16.3100 on 10/23/23 | 76.57 on 10/26/23 | 164.00 on 10/25/23 | 22.08 on 11/01/23 | 20.36 on 10/03/19 |
High | 23.5025 on 03/15/24 | 102.93 on 12/14/23 | 261.13 on 03/21/24 | 27.04 on 12/14/23 | 26.56 on 09/13/19 |
Key Statistics | |||||
Market Capitalization, $K | 27,270,350 | 13,870,045 | 13,610,155 | 1,884,248 | 1,344,087 |
Shares Outstanding, K | 1,254,386 | 153,804 | 56,825 | 79,270 | 61,458 |
Annual Sales | 11,929,230,000 | 15,781,100,000 | 4,191,640,000 | 2,078,180,000 | 654,760,000 |
Annual Net Income | 1,442,790,000 | -281,700,000 | 545,250,000 | 118,460,000 | -249,150,000 |
Last Quarter Sales | 2,990,960,000 | 3,736,500,000 | 1,058,510,000 | 495,320,000 | 158,320,000 |
Last Quarter Net Income | 400,470,000 | -275,600,000 | 156,640,000 | 23,110,000 | -266,860,000 |
60-Month Beta | 1.56 | 1.34 | 1.20 | 1.78 | 1.63 |
Per-Share Information | |||||
Most Recent Earnings | 0.30 on 01/25/24 | 0.92 on 02/01/24 | 2.45 on 02/15/24 | 0.30 on 02/07/24 | 0.21 on 09/26/19 |
Latest Earnings Date | 04/19/24 | 05/02/24 | 04/25/24 | 05/06/24 | 09/26/19 |
Most Recent Dividend | 0.388 on 05/01/23 | 0.810 on 03/07/24 | 0.710 on 03/27/24 | 0.200 on 02/12/24 | 0.040 on 09/26/19 |
Next Ex-Dividends Date | 05/01/24 | 03/07/24 | 03/27/24 | 02/12/24 | 09/26/19 |
Ratios | |||||
Price/Earnings ttm | 18.52 | 62.64 | 25.36 | 14.83 | 19.01 |