Seadrill Ltd (SDRLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDRLF | LIN | SLB | HAL | BKR |
| Company | Seadrill Ltd | Linde Plc | Schlumberger N.V. | Halliburton Company | Baker Hughes Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.1380 | 340.60 | 54.00 | 39.10 | 32.71 |
| High | 0.1400 | 346.67 | 54.81 | 39.61 | 32.91 |
| Low | 0.1172 | 334.26 | 53.75 | 38.68 | 32.19 |
| Last | 0.1400 | 334.57 | 54.75 | 39.26 | 32.47 |
| Change | +0.0090 | -2.55 | +0.86 | +0.23 | -0.05 |
| % Change | +6.87% | -0.76% | +1.60% | +0.59% | -0.15% |
| Volume | 541,600 | 2,419,462 | 4,835,498 | 4,119,609 | 3,617,249 |
| 20-Day Average Volume | 147,390 | 2,264,702 | 10,144,106 | 9,704,347 | 6,259,500 |
| Previous Close | 0.1310 | 337.12 | 53.89 | 39.03 | 32.52 |
| Industry | Oil - Field Services | Chemical - Diversified | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1427 | 328.69 | 56.03 | 40.41 | 31.34 |
| 20-Day Raw Stochastic | 53.27% | 58.76% | 25.81% | 32.77% | 92.68% |
| 20-Day Relative Strength | 46.75% | 55.69% | 51.62% | 51.14% | 61.17% |
| Weighted Alpha | -48.06 | +16.10 | +46.50 | +20.60 | +17.70 |
| Today's Opinion | 100% Sell | 80% Buy | 80% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 80% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Buy | 88% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 02/14/22 | +1.25% since 02/01/23 | -1.69% since 02/01/23 | -3.38% since 02/01/23 | +1.99% since 02/01/23 |
| Low | 0.1172 on 02/22/22 | 318.88 on 02/07/23 | 51.97 on 02/02/23 | 37.53 on 02/06/23 | 30.93 on 02/02/23 |
| High | 0.1410 on 02/17/22 | 346.67 on 02/08/23 | 55.26 on 02/02/23 | 40.59 on 02/02/23 | 32.90 on 02/08/23 |
| 1-Month | |||||
| %Chg | unch since 01/21/22 | +6.03% since 01/06/23 | +0.48% since 01/06/23 | -1.87% since 01/06/23 | +8.90% since 01/06/23 |
| Low | 0.1172 on 02/22/22 | 318.88 on 02/07/23 | 51.97 on 02/02/23 | 37.53 on 02/06/23 | 29.11 on 01/24/23 |
| High | 0.1600 on 01/26/22 | 346.67 on 02/08/23 | 62.78 on 01/24/23 | 43.42 on 01/18/23 | 32.90 on 02/08/23 |
| 3-Month | |||||
| %Chg | -30.00% since 11/22/21 | +6.51% since 11/08/22 | +0.13% since 11/08/22 | +0.23% since 11/08/22 | +5.45% since 11/08/22 |
| Low | 0.1172 on 02/22/22 | 302.17 on 01/05/23 | 46.83 on 12/09/22 | 32.97 on 12/09/22 | 27.07 on 12/09/22 |
| High | 0.2100 on 01/05/22 | 347.60 on 12/13/22 | 62.78 on 01/24/23 | 43.42 on 01/18/23 | 32.90 on 02/08/23 |
| 6-Month | |||||
| %Chg | -48.19% since 08/20/21 | +11.37% since 08/08/22 | +58.04% since 08/08/22 | +40.93% since 08/08/22 | +34.43% since 08/08/22 |
| Low | 0.1172 on 02/22/22 | 262.47 on 09/27/22 | 33.80 on 09/26/22 | 23.30 on 09/26/22 | 20.42 on 09/26/22 |
| High | 0.3000 on 08/23/21 | 347.60 on 12/13/22 | 62.78 on 01/24/23 | 43.42 on 01/18/23 | 32.90 on 02/08/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,016 | 166,052,160 | 76,533,984 | 35,441,072 | 32,795,380 |
| Shares Outstanding, K | 100,115 | 492,561 | 1,420,189 | 908,047 | 1,008,468 |
| Annual Sales | 1,059,000,000 | 30,793,000,000 | 28,091,000,000 | 20,297,000,000 | 21,156,000,000 |
| Annual Net Income | -4,659,000,000 | 3,826,000,000 | 3,441,000,000 | 1,572,000,000 | -601,000,000 |
| Last Quarter Sales | N/A | 8,797,000,000 | 7,879,000,000 | 5,582,000,000 | 5,905,000,000 |
| Last Quarter Net Income | N/A | 1,273,000,000 | 1,065,000,000 | 656,000,000 | 182,000,000 |
| 60-Month Beta | 1.90 | 0.87 | 1.78 | 2.13 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.16 on 02/07/23 | 0.71 on 01/20/23 | 0.72 on 01/24/23 | 0.38 on 01/23/23 |
| Latest Earnings Date | 03/03/22 | 02/07/23 | 01/20/23 | 01/24/23 | 01/23/23 |
| Most Recent Dividend | 1.000 on 09/04/14 | 1.170 on 12/01/22 | 0.250 on 02/07/23 | 0.120 on 12/07/22 | 0.190 on 02/03/23 |
| Next Ex-Dividends Date | N/A | 12/01/22 | 02/07/23 | 02/28/23 | 02/03/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.13 | 24.35 | 17.74 | 35.18 |
