Seadrill Ltd (SDRLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDRLF | LIN | SLB | HAL | BKR |
| Company | Seadrill Ltd | Linde Plc | Schlumberger N.V. | Halliburton Company | Baker Hughes Company |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.1380 | 446.57 | 49.25 | 39.25 | 32.23 |
| High | 0.1400 | 448.10 | 49.84 | 39.37 | 33.15 |
| Low | 0.1172 | 444.09 | 48.93 | 38.02 | 32.11 |
| Last | 0.1400 | 445.06 | 49.55 | 38.59 | 33.00 |
| Change | +0.0090 | -1.91 | +0.04 | -0.13 | +0.54 |
| % Change | +6.87% | -0.43% | +0.08% | -0.34% | +1.66% |
| Volume | 541,600 | 1,509,900 | 11,136,300 | 9,378,200 | 7,404,300 |
| 20-Day Average Volume | 147,390 | 1,568,965 | 9,948,240 | 5,714,295 | 6,451,825 |
| Previous Close | 0.1310 | 446.97 | 49.51 | 38.72 | 32.46 |
| Industry | Oil - Field Services | Chemical - Specialty | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1427 | 454.99 | 53.00 | 39.67 | 33.25 |
| 20-Day Raw Stochastic | 53.27% | 12.51% | 12.16% | 19.62% | 40.91% |
| 20-Day Relative Strength | 46.75% | 43.73% | 36.83% | 50.97% | 54.49% |
| Weighted Alpha | -48.06 | +21.53 | -3.80 | +15.64 | +9.46 |
| Today's Opinion | 100% Sell | 56% Buy | 56% Sell | 32% Buy | 16% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 56% Sell | 32% Buy | 32% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Buy | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 02/14/22 | -0.16% since 04/16/24 | -3.62% since 04/16/24 | +0.39% since 04/16/24 | +2.80% since 04/16/24 |
| Low | 0.1172 on 02/22/22 | 441.73 on 04/22/24 | 48.70 on 04/22/24 | 37.87 on 04/17/24 | 31.88 on 04/22/24 |
| High | 0.1410 on 02/17/22 | 451.97 on 04/19/24 | 51.96 on 04/17/24 | 39.37 on 04/23/24 | 33.15 on 04/23/24 |
| 1-Month | |||||
| %Chg | unch since 01/21/22 | -4.95% since 03/22/24 | -8.22% since 03/22/24 | +0.52% since 03/22/24 | -1.32% since 03/22/24 |
| Low | 0.1172 on 02/22/22 | 441.73 on 04/22/24 | 48.70 on 04/22/24 | 37.87 on 04/17/24 | 31.88 on 04/22/24 |
| High | 0.1600 on 01/26/22 | 468.34 on 03/26/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 34.62 on 04/05/24 |
| 3-Month | |||||
| %Chg | -30.00% since 11/22/21 | +9.11% since 01/23/24 | -1.73% since 01/23/24 | +9.32% since 01/23/24 | +4.66% since 01/23/24 |
| Low | 0.1172 on 02/22/22 | 396.07 on 02/05/24 | 46.91 on 02/09/24 | 33.79 on 02/13/24 | 28.32 on 02/05/24 |
| High | 0.2100 on 01/05/22 | 477.71 on 03/13/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 34.62 on 04/05/24 |
| 6-Month | |||||
| %Chg | -48.19% since 08/20/21 | +21.79% since 10/23/23 | -15.79% since 10/23/23 | -7.35% since 10/23/23 | -4.82% since 10/23/23 |
| Low | 0.1172 on 02/22/22 | 362.33 on 10/25/23 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 28.32 on 02/05/24 |
| High | 0.3000 on 08/23/21 | 477.71 on 03/13/24 | 59.05 on 10/24/23 | 41.60 on 10/24/23 | 35.71 on 11/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,016 | 215,250,016 | 70,670,328 | 34,321,564 | 32,488,596 |
| Shares Outstanding, K | 100,115 | 481,576 | 1,427,395 | 886,404 | 1,000,881 |
| Annual Sales | 1,059,000,000 | 32,854,000,000 | 33,135,000,000 | 23,018,000,000 | 25,506,000,000 |
| Annual Net Income | -4,659,000,000 | 6,199,000,000 | 4,203,000,000 | 2,638,000,000 | 1,943,000,000 |
| Last Quarter Sales | N/A | 8,302,000,000 | 8,707,000,000 | 5,739,000,000 | 6,834,000,000 |
| Last Quarter Net Income | N/A | 1,543,000,000 | 1,068,000,000 | 661,000,000 | 439,000,000 |
| 60-Month Beta | 1.90 | 0.93 | 1.60 | 2.00 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.59 on 02/06/24 | 0.75 on 04/19/24 | 0.86 on 01/23/24 | 0.51 on 01/23/24 |
| Latest Earnings Date | 03/03/22 | 05/02/24 | 04/19/24 | 04/23/24 | 04/23/24 |
| Most Recent Dividend | 1.000 on 09/04/14 | 1.390 on 03/13/24 | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.210 on 02/12/24 |
| Next Ex-Dividends Date | N/A | 03/13/24 | 02/06/24 | 03/05/24 | 02/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.41 | 16.03 | 12.45 | 20.38 |