Seadrill Ltd (SDRLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SDRLF | LIN | SLB | BKR | HAL |
Company | Seadrill Ltd | Linde Plc | Schlumberger N.V. | Baker Hughes Company | Halliburton Company |
Price Information | |||||
Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 0.1380 | 463.63 | 55.42 | 33.44 | 39.13 |
High | 0.1400 | 465.67 | 55.69 | 33.63 | 39.57 |
Low | 0.1172 | 462.62 | 54.81 | 33.12 | 39.13 |
Last | 0.1400 | 462.89 | 54.92 | 33.46 | 39.42 |
Change | +0.0090 | -3.34 | +0.02 | +0.37 | +0.59 |
% Change | +6.87% | -0.72% | +0.04% | +1.12% | +1.52% |
Volume | 541,600 | 564,943 | 2,235,767 | 2,460,814 | 1,852,664 |
20-Day Average Volume | 147,390 | 3,973,475 | 7,844,062 | 7,634,750 | 6,492,775 |
Previous Close | 0.1310 | 466.23 | 54.90 | 33.09 | 38.83 |
Industry | Oil - Field Services | Chemical - Specialty | Oil - Field Services | Oil - Field Services | Oil - Field Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.1427 | 465.71 | 52.52 | 31.96 | 37.28 |
20-Day Raw Stochastic | 53.27% | 55.43% | 89.03% | 84.25% | 97.34% |
20-Day Relative Strength | 46.75% | 63.55% | 67.35% | 64.24% | 69.01% |
Weighted Alpha | -48.06 | +33.90 | +11.40 | +12.78 | +23.20 |
Today's Opinion | 100% Sell | 88% Buy | 24% Buy | 8% Buy | 24% Buy |
Previous Opinion | 100% Sell | 100% Buy | 24% Buy | 24% Sell | 24% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | 88% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.86% since 02/14/22 | -0.54% since 03/21/24 | +0.91% since 03/21/24 | -1.17% since 03/21/24 | +2.56% since 03/21/24 |
Low | 0.1172 on 02/22/22 | 460.95 on 03/27/24 | 53.58 on 03/22/24 | 32.68 on 03/27/24 | 38.13 on 03/22/24 |
High | 0.1410 on 02/17/22 | 469.21 on 03/22/24 | 55.69 on 03/28/24 | 33.91 on 03/22/24 | 39.57 on 03/28/24 |
1-Month | |||||
%Chg | unch since 01/21/22 | +2.79% since 02/28/24 | +14.07% since 02/28/24 | +13.18% since 02/28/24 | +12.86% since 02/28/24 |
Low | 0.1172 on 02/22/22 | 445.10 on 02/29/24 | 48.13 on 02/29/24 | 29.30 on 03/05/24 | 34.67 on 02/29/24 |
High | 0.1600 on 01/26/22 | 477.71 on 03/13/24 | 55.69 on 03/28/24 | 34.13 on 03/21/24 | 39.57 on 03/28/24 |
3-Month | |||||
%Chg | -30.00% since 11/22/21 | +13.18% since 12/28/23 | +5.16% since 12/28/23 | -2.44% since 12/28/23 | +8.93% since 12/28/23 |
Low | 0.1172 on 02/22/22 | 396.07 on 02/05/24 | 46.91 on 02/09/24 | 28.32 on 02/05/24 | 32.84 on 01/17/24 |
High | 0.2100 on 01/05/22 | 477.71 on 03/13/24 | 55.69 on 03/28/24 | 34.65 on 01/02/24 | 39.57 on 03/28/24 |
6-Month | |||||
%Chg | -48.19% since 08/20/21 | +24.18% since 09/28/23 | -9.85% since 09/28/23 | -8.81% since 09/28/23 | -5.61% since 09/28/23 |
Low | 0.1172 on 02/22/22 | 361.02 on 10/23/23 | 46.91 on 02/09/24 | 28.32 on 02/05/24 | 32.84 on 01/17/24 |
High | 0.3000 on 08/23/21 | 477.71 on 03/13/24 | 61.20 on 10/18/23 | 36.60 on 09/29/23 | 43.85 on 10/18/23 |
Key Statistics | |||||
Market Capitalization, $K | 14,016 | 224,525,184 | 78,363,992 | 33,119,152 | 34,562,664 |
Shares Outstanding, K | 100,115 | 481,576 | 1,427,395 | 1,000,881 | 890,102 |
Annual Sales | 1,059,000,000 | 32,854,000,000 | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 |
Annual Net Income | -4,659,000,000 | 6,199,000,000 | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 |
Last Quarter Sales | N/A | 8,302,000,000 | 8,990,000,000 | 6,834,000,000 | 5,739,000,000 |
Last Quarter Net Income | N/A | 1,543,000,000 | 1,113,000,000 | 439,000,000 | 661,000,000 |
60-Month Beta | 1.90 | 0.93 | 1.59 | 1.41 | 1.99 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.59 on 02/06/24 | 0.86 on 01/19/24 | 0.51 on 01/23/24 | 0.86 on 01/23/24 |
Latest Earnings Date | 03/03/22 | 04/25/24 | 04/19/24 | 04/23/24 | 04/23/24 |
Most Recent Dividend | 1.000 on 09/04/14 | 1.390 on 03/13/24 | 0.250 on 12/05/23 | 0.210 on 02/12/24 | 0.170 on 03/05/24 |
Next Ex-Dividends Date | N/A | 03/13/24 | 12/05/23 | 02/12/24 | 03/05/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 32.90 | 18.08 | 20.52 | 12.20 |