Ultrapro Short Dow 30 -3X ETF (SDOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDOW | UDOW | DDM | DIA | DOG |
| Company | Ultrapro Short Dow 30 -3X ETF | Ultrapro Dow30 3X ETF | Ultra Dow30 2X ETF | Dow Industrials SPDR | Short Dow30 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 18.18 | 73.52 | 79.00 | 379.74 | 29.76 |
| High | 18.58 | 73.63 | 79.10 | 379.93 | 29.98 |
| Low | 18.15 | 71.97 | 77.91 | 377.04 | 29.74 |
| Last | 18.45 | 72.51 | 78.34 | 377.98 | 29.89 |
| Change | -0.08 | +0.32 | +0.30 | +0.67 | -0.05 |
| % Change | -0.43% | +0.44% | +0.38% | +0.18% | -0.17% |
| Volume | 18,955,895 | 3,748,782 | 281,248 | 4,375,872 | 2,119,654 |
| 20-Day Average Volume | 11,280,024 | 2,969,224 | 321,447 | 4,007,494 | 1,339,818 |
| Previous Close | 18.53 | 72.19 | 78.04 | 377.31 | 29.94 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.80 | 80.06 | 83.56 | 389.73 | 28.93 |
| 20-Day Raw Stochastic | 94.12% | 5.35% | 5.85% | 6.21% | 93.92% |
| 20-Day Relative Strength | 62.30% | 36.38% | 36.76% | 38.02% | 62.07% |
| Weighted Alpha | -26.71 | +24.37 | +18.71 | +11.63 | -9.16 |
| Today's Opinion | 40% Sell | 40% Buy | 40% Buy | 40% Buy | 40% Sell |
| Previous Opinion | 40% Sell | 40% Buy | 40% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.11% since 04/09/24 | -8.48% since 04/09/24 | -5.68% since 04/09/24 | -2.79% since 04/09/24 | +3.00% since 04/09/24 |
| Low | 17.29 on 04/10/24 | 71.74 on 04/15/24 | 77.76 on 04/15/24 | 376.60 on 04/15/24 | 29.24 on 04/10/24 |
| High | 18.63 on 04/15/24 | 77.43 on 04/10/24 | 81.77 on 04/10/24 | 386.08 on 04/11/24 | 30.00 on 04/15/24 |
| 1-Month | |||||
| %Chg | +6.77% since 03/15/24 | -8.32% since 03/15/24 | -5.55% since 03/15/24 | -2.33% since 03/15/24 | +1.91% since 03/15/24 |
| Low | 15.58 on 03/21/24 | 71.74 on 04/15/24 | 77.76 on 04/15/24 | 376.60 on 04/15/24 | 28.19 on 03/21/24 |
| High | 18.63 on 04/15/24 | 86.12 on 03/21/24 | 87.67 on 03/21/24 | 398.82 on 03/21/24 | 30.00 on 04/15/24 |
| 3-Month | |||||
| %Chg | -2.89% since 01/16/24 | +0.74% since 01/16/24 | +1.01% since 01/16/24 | +1.16% since 01/16/24 | -0.60% since 01/16/24 |
| Low | 15.58 on 03/21/24 | 70.59 on 01/18/24 | 76.58 on 01/18/24 | 371.33 on 01/17/24 | 28.19 on 03/21/24 |
| High | 19.39 on 01/18/24 | 86.12 on 03/21/24 | 87.67 on 03/21/24 | 398.82 on 03/21/24 | 30.29 on 01/18/24 |
| 6-Month | |||||
| %Chg | -26.61% since 10/16/23 | +30.06% since 10/16/23 | +20.39% since 10/16/23 | +11.21% since 10/16/23 | -9.31% since 10/16/23 |
| Low | 15.58 on 03/21/24 | 47.72 on 10/27/23 | 58.76 on 10/27/23 | 323.21 on 10/27/23 | 28.19 on 03/21/24 |
| High | 29.26 on 10/27/23 | 86.12 on 03/21/24 | 87.67 on 03/21/24 | 398.82 on 03/21/24 | 34.74 on 10/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 318,379 | 591,967 | 370,829 | 32,413,805 | 192,330 |
| Shares Outstanding, K | 17,192 | 8,200 | 4,750 | 85,893 | 6,424 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.37 | 2.91 | 1.92 | 0.94 | -0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.252 on 03/20/24 | 0.131 on 03/20/24 | 0.245 on 03/20/24 | 0.933 on 03/15/24 | 0.316 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 03/15/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.04 | 16.82 | 0.00 |